General Mills, Inc. (GIS)
33.80
-0.02
(-0.06%)
USD |
NYSE |
Jun 11, 12:06
General Mills Total Return Level : 107.65 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 107.65 |
| June 09, 2026 | 107.33 |
| June 08, 2026 | 105.48 |
| June 05, 2026 | 105.52 |
| June 04, 2026 | 102.49 |
| June 03, 2026 | 102.40 |
| June 02, 2026 | 105.26 |
| June 01, 2026 | 107.04 |
| May 29, 2026 | 107.62 |
| May 28, 2026 | 107.87 |
| May 27, 2026 | 107.11 |
| May 26, 2026 | 105.55 |
| May 22, 2026 | 107.24 |
| May 21, 2026 | 106.53 |
| May 20, 2026 | 107.01 |
| May 19, 2026 | 107.49 |
| May 18, 2026 | 106.47 |
| May 15, 2026 | 105.01 |
| May 14, 2026 | 105.45 |
| May 13, 2026 | 106.98 |
| May 12, 2026 | 108.64 |
| May 11, 2026 | 107.59 |
| May 08, 2026 | 110.39 |
| May 07, 2026 | 113.66 |
| May 06, 2026 | 111.63 |
| Date | Value |
|---|---|
| May 05, 2026 | 109.97 |
| May 04, 2026 | 109.59 |
| May 01, 2026 | 110.51 |
| April 30, 2026 | 112.39 |
| April 29, 2026 | 109.72 |
| April 28, 2026 | 110.61 |
| April 27, 2026 | 110.51 |
| April 24, 2026 | 111.31 |
| April 23, 2026 | 112.90 |
| April 22, 2026 | 112.01 |
| April 21, 2026 | 111.56 |
| April 20, 2026 | 112.30 |
| April 17, 2026 | 113.00 |
| April 16, 2026 | 112.42 |
| April 15, 2026 | 109.78 |
| April 14, 2026 | 110.45 |
| April 13, 2026 | 110.00 |
| April 10, 2026 | 113.28 |
| April 09, 2026 | 115.00 |
| April 08, 2026 | 114.53 |
| April 07, 2026 | 115.16 |
| April 06, 2026 | 117.88 |
| April 02, 2026 | 117.10 |
| April 01, 2026 | 116.44 |
| March 31, 2026 | 116.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Conagra Brands, Inc. | 43.91 |
| The Campbell's Co. | 62.77 |
| The Kraft Heinz Co. | 43.48 |
| McCormick & Co., Inc. | 98.04 |
| The J. M. Smucker Co. | 245.76 |