General Mills, Inc. (GIS)
35.51
-0.95
(-2.61%)
USD |
NYSE |
Nov 06, 16:00
35.55
+0.04
(+0.11%)
After-Hours: 20:00
General Mills Total Return Level : 117.13 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 117.13 |
| November 05, 2026 | 120.27 |
| November 04, 2026 | 118.26 |
| November 03, 2026 | 112.42 |
| November 02, 2026 | 114.63 |
| October 30, 2026 | 113.11 |
| October 29, 2026 | 109.91 |
| October 28, 2026 | 109.02 |
| October 27, 2026 | 110.41 |
| October 26, 2026 | 111.16 |
| October 23, 2026 | 113.44 |
| October 22, 2026 | 116.05 |
| October 21, 2026 | 107.44 |
| October 20, 2026 | 110.27 |
| October 19, 2026 | 107.44 |
| October 16, 2026 | 109.28 |
| October 15, 2026 | 108.46 |
| October 14, 2026 | 105.92 |
| October 13, 2026 | 105.00 |
| October 12, 2026 | 105.84 |
| October 09, 2026 | 104.51 |
| October 08, 2026 | 105.48 |
| October 07, 2026 | 102.83 |
| October 06, 2026 | 104.15 |
| October 05, 2026 | 102.54 |
| Date | Value |
|---|---|
| October 02, 2026 | 103.60 |
| October 01, 2026 | 102.50 |
| September 30, 2026 | 104.09 |
| September 29, 2026 | 109.46 |
| September 28, 2026 | 108.75 |
| September 25, 2026 | 108.88 |
| September 24, 2026 | 112.73 |
| September 23, 2026 | 115.94 |
| September 22, 2026 | 114.74 |
| September 21, 2026 | 114.61 |
| September 18, 2026 | 117.55 |
| September 17, 2026 | 118.65 |
| September 16, 2026 | 119.14 |
| September 15, 2026 | 118.39 |
| September 14, 2026 | 118.04 |
| September 11, 2026 | 116.03 |
| September 10, 2026 | 116.39 |
| September 09, 2026 | 120.05 |
| September 08, 2026 | 121.99 |
| September 04, 2026 | 123.93 |
| September 03, 2026 | 127.07 |
| September 02, 2026 | 131.34 |
| September 01, 2026 | 132.99 |
| August 31, 2026 | 133.35 |
| August 28, 2026 | 134.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Campbell's Co. | 65.35 |
| The Kraft Heinz Co. | 45.21 |
| McCormick & Co., Inc. | 97.42 |
| The J. M. Smucker Co. | 276.64 |
| Conagra Brands, Inc. | 51.32 |