General Mills Inc (GIS)
69.91
-0.74
(-1.05%)
USD |
NYSE |
May 03, 16:00
69.98
+0.07
(+0.10%)
After-Hours: 20:00
General Mills Total Return Level: 240.89 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 240.89 |
May 01, 2024 | 238.64 |
April 30, 2024 | 240.24 |
April 29, 2024 | 239.46 |
April 26, 2024 | 241.51 |
April 25, 2024 | 243.38 |
April 24, 2024 | 244.16 |
April 23, 2024 | 241.47 |
April 22, 2024 | 242.66 |
April 19, 2024 | 240.11 |
April 18, 2024 | 235.57 |
April 17, 2024 | 233.60 |
April 16, 2024 | 231.31 |
April 15, 2024 | 229.54 |
April 12, 2024 | 225.72 |
April 11, 2024 | 228.45 |
April 10, 2024 | 234.75 |
April 09, 2024 | 239.29 |
April 08, 2024 | 236.69 |
April 05, 2024 | 235.98 |
April 04, 2024 | 237.97 |
April 03, 2024 | 233.27 |
April 02, 2024 | 238.58 |
April 01, 2024 | 237.13 |
March 28, 2024 | 236.58 |
Date | Value |
---|---|
March 27, 2024 | 235.54 |
March 26, 2024 | 231.07 |
March 25, 2024 | 233.78 |
March 22, 2024 | 233.64 |
March 21, 2024 | 232.49 |
March 20, 2024 | 234.76 |
March 19, 2024 | 232.05 |
March 18, 2024 | 229.04 |
March 15, 2024 | 225.73 |
March 14, 2024 | 221.64 |
March 13, 2024 | 223.26 |
March 12, 2024 | 222.21 |
March 11, 2024 | 222.01 |
March 08, 2024 | 220.66 |
March 07, 2024 | 217.34 |
March 06, 2024 | 220.59 |
March 05, 2024 | 217.99 |
March 04, 2024 | 217.65 |
March 01, 2024 | 216.20 |
February 29, 2024 | 217.01 |
February 28, 2024 | 217.41 |
February 27, 2024 | 217.11 |
February 26, 2024 | 219.78 |
February 23, 2024 | 220.86 |
February 22, 2024 | 220.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
139.85
Minimum
May 29 2019
298.41
Maximum
May 12 2023
206.14
Average
197.99
Median
Total Return Level Benchmarks
Conagra Brands Inc | 124.37 |
Campbell Soup Co | 125.58 |
The Kraft Heinz Co | 53.35 |
JM Smucker Co | 267.13 |
Lancaster Colony Corp | 556.97 |