General Mills, Inc. (GIS)
39.78
-1.14
(-2.79%)
USD |
NYSE |
Aug 25, 16:00
39.97
+0.19
(+0.48%)
After-Hours: 19:06
General Mills Total Return Level : 132.44 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 132.44 |
| August 21, 2026 | 129.37 |
| August 20, 2026 | 128.20 |
| August 19, 2026 | 129.43 |
| August 18, 2026 | 123.25 |
| August 17, 2026 | 122.93 |
| August 14, 2026 | 126.87 |
| August 13, 2026 | 125.94 |
| August 12, 2026 | 123.57 |
| August 11, 2026 | 122.76 |
| August 10, 2026 | 120.60 |
| August 07, 2026 | 119.40 |
| August 06, 2026 | 116.74 |
| August 05, 2026 | 116.29 |
| August 04, 2026 | 117.13 |
| August 03, 2026 | 116.52 |
| July 31, 2026 | 115.71 |
| July 30, 2026 | 117.88 |
| July 29, 2026 | 122.73 |
| July 28, 2026 | 121.86 |
| July 27, 2026 | 118.49 |
| July 24, 2026 | 116.61 |
| July 23, 2026 | 115.06 |
| July 22, 2026 | 119.46 |
| July 21, 2026 | 120.24 |
| Date | Value |
|---|---|
| July 20, 2026 | 121.63 |
| July 17, 2026 | 122.89 |
| July 16, 2026 | 125.26 |
| July 15, 2026 | 120.47 |
| July 14, 2026 | 118.01 |
| July 13, 2026 | 118.46 |
| July 10, 2026 | 117.23 |
| July 09, 2026 | 114.11 |
| July 08, 2026 | 115.64 |
| July 07, 2026 | 118.09 |
| July 06, 2026 | 114.97 |
| July 02, 2026 | 119.59 |
| July 01, 2026 | 120.22 |
| June 30, 2026 | 110.77 |
| June 29, 2026 | 115.80 |
| June 26, 2026 | 114.62 |
| June 25, 2026 | 112.68 |
| June 24, 2026 | 110.77 |
| June 23, 2026 | 109.59 |
| June 22, 2026 | 106.12 |
| June 18, 2026 | 106.38 |
| June 17, 2026 | 106.18 |
| June 16, 2026 | 109.50 |
| June 15, 2026 | 109.08 |
| June 12, 2026 | 109.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Campbell's Co. | 67.40 |
| The Kraft Heinz Co. | 46.41 |
| The J. M. Smucker Co. | 266.72 |
| McCormick & Co., Inc. | 111.91 |
| Conagra Brands, Inc. | 55.51 |