General Mills, Inc. (GIS)
36.32
-0.34
(-0.93%)
USD |
NYSE |
Sep 18, 16:00
36.33
+0.01
(+0.03%)
After-Hours: 20:00
General Mills Total Return Level : 117.55 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 117.55 |
| September 17, 2026 | 118.65 |
| September 16, 2026 | 119.14 |
| September 15, 2026 | 118.39 |
| September 14, 2026 | 118.04 |
| September 11, 2026 | 116.03 |
| September 10, 2026 | 116.39 |
| September 09, 2026 | 120.05 |
| September 08, 2026 | 121.99 |
| September 04, 2026 | 123.93 |
| September 03, 2026 | 127.07 |
| September 02, 2026 | 131.34 |
| September 01, 2026 | 132.99 |
| August 31, 2026 | 133.35 |
| August 28, 2026 | 134.48 |
| August 27, 2026 | 130.89 |
| August 26, 2026 | 129.72 |
| August 25, 2026 | 128.75 |
| August 24, 2026 | 132.44 |
| August 21, 2026 | 129.37 |
| August 20, 2026 | 128.20 |
| August 19, 2026 | 129.43 |
| August 18, 2026 | 123.25 |
| August 17, 2026 | 122.93 |
| August 14, 2026 | 126.87 |
| Date | Value |
|---|---|
| August 13, 2026 | 125.94 |
| August 12, 2026 | 123.57 |
| August 11, 2026 | 122.76 |
| August 10, 2026 | 120.60 |
| August 07, 2026 | 119.40 |
| August 06, 2026 | 116.74 |
| August 05, 2026 | 116.29 |
| August 04, 2026 | 117.13 |
| August 03, 2026 | 116.52 |
| July 31, 2026 | 115.71 |
| July 30, 2026 | 117.88 |
| July 29, 2026 | 122.73 |
| July 28, 2026 | 121.86 |
| July 27, 2026 | 118.49 |
| July 24, 2026 | 116.61 |
| July 23, 2026 | 115.06 |
| July 22, 2026 | 119.46 |
| July 21, 2026 | 120.24 |
| July 20, 2026 | 121.63 |
| July 17, 2026 | 122.89 |
| July 16, 2026 | 125.26 |
| July 15, 2026 | 120.47 |
| July 14, 2026 | 118.01 |
| July 13, 2026 | 118.46 |
| July 10, 2026 | 117.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Campbell's Co. | 57.72 |
| The Kraft Heinz Co. | 44.88 |
| Conagra Brands, Inc. | 50.39 |
| The Hershey Co. | 392.42 |
| Mondelez International, Inc. | 114.06 |