JM Smucker Total Return Level Analysis

JM Smucker Co (SJM)

111.82 -0.24 (-0.22%) USD | NYSE | May 22, 16:00

112.42 +0.60 (+0.54%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 21, 2024	267.69
May 20, 2024	273.06
May 17, 2024	275.21
May 16, 2024	276.34
May 15, 2024	270.54
May 14, 2024	272.69
May 13, 2024	274.80
May 10, 2024	273.02
May 09, 2024	268.45
May 08, 2024	267.48
May 07, 2024	267.34
May 06, 2024	266.94
May 03, 2024	267.74
May 02, 2024	267.13
May 01, 2024	268.90
April 30, 2024	271.86
April 29, 2024	271.39
April 26, 2024	268.90
April 25, 2024	272.64
April 24, 2024	280.62
April 23, 2024	278.61
April 22, 2024	278.04
April 19, 2024	271.65
April 18, 2024	262.98
April 17, 2024	259.91

Date	Value
April 16, 2024	260.33
April 15, 2024	260.85
April 12, 2024	259.46
April 11, 2024	265.21
April 10, 2024	268.76
April 09, 2024	277.83
April 08, 2024	274.44
April 05, 2024	277.47
April 04, 2024	281.19
April 03, 2024	282.92
April 02, 2024	291.30
April 01, 2024	295.25
March 28, 2024	297.95
March 27, 2024	297.59
March 26, 2024	291.82
March 25, 2024	292.64
March 22, 2024	294.63
March 21, 2024	293.38
March 20, 2024	292.17
March 19, 2024	295.77
March 18, 2024	290.40
March 15, 2024	288.95
March 14, 2024	288.12
March 13, 2024	292.88
March 12, 2024	290.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

201.01

Minimum

Mar 23 2020

370.19

Maximum

Jan 06 2023

279.90

Average

280.66

Median

Total Return Level Benchmarks