The J. M. Smucker Co. (SJM)
122.95
-0.80
(-0.65%)
USD |
NYSE |
Sep 18, 16:00
122.91
-0.04
(-0.03%)
After-Hours: 20:00
J. M. Smucker Total Return Level : 260.53 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 260.53 |
| September 17, 2026 | 262.23 |
| September 16, 2026 | 261.82 |
| September 15, 2026 | 257.88 |
| September 14, 2026 | 257.04 |
| September 11, 2026 | 256.70 |
| September 10, 2026 | 256.55 |
| September 09, 2026 | 261.30 |
| September 08, 2026 | 264.16 |
| September 04, 2026 | 267.16 |
| September 03, 2026 | 272.31 |
| September 02, 2026 | 278.52 |
| September 01, 2026 | 278.48 |
| August 31, 2026 | 277.93 |
| August 28, 2026 | 280.43 |
| August 27, 2026 | 279.37 |
| August 26, 2026 | 277.38 |
| August 25, 2026 | 265.83 |
| August 24, 2026 | 266.72 |
| August 21, 2026 | 263.44 |
| August 20, 2026 | 260.74 |
| August 19, 2026 | 260.30 |
| August 18, 2026 | 251.10 |
| August 17, 2026 | 249.68 |
| August 14, 2026 | 257.23 |
| Date | Value |
|---|---|
| August 13, 2026 | 253.28 |
| August 12, 2026 | 249.42 |
| August 11, 2026 | 246.37 |
| August 10, 2026 | 247.90 |
| August 07, 2026 | 252.29 |
| August 06, 2026 | 249.44 |
| August 05, 2026 | 250.30 |
| August 04, 2026 | 250.21 |
| August 03, 2026 | 246.71 |
| July 31, 2026 | 250.40 |
| July 30, 2026 | 256.60 |
| July 29, 2026 | 265.29 |
| July 28, 2026 | 258.34 |
| July 27, 2026 | 254.16 |
| July 24, 2026 | 248.43 |
| July 23, 2026 | 242.95 |
| July 22, 2026 | 247.86 |
| July 21, 2026 | 243.03 |
| July 20, 2026 | 236.21 |
| July 17, 2026 | 235.18 |
| July 16, 2026 | 239.30 |
| July 15, 2026 | 228.90 |
| July 14, 2026 | 228.46 |
| July 13, 2026 | 232.07 |
| July 10, 2026 | 234.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Kraft Heinz Co. | 44.88 |
| General Mills, Inc. | 117.55 |
| Hormel Foods Corp. | 42.06 |
| Mondelez International, Inc. | 114.06 |
| Coffee Holding Co., Inc. | 4.842 |