The J. M. Smucker Co. (SJM)
125.72
-0.15
(-0.12%)
USD |
NYSE |
Aug 25, 16:00
125.75
+0.03
(+0.02%)
After-Hours: 18:26
J. M. Smucker Total Return Level : 266.72 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 266.72 |
| August 21, 2026 | 263.44 |
| August 20, 2026 | 260.74 |
| August 19, 2026 | 260.30 |
| August 18, 2026 | 251.10 |
| August 17, 2026 | 249.68 |
| August 14, 2026 | 257.23 |
| August 13, 2026 | 253.28 |
| August 12, 2026 | 249.42 |
| August 11, 2026 | 246.37 |
| August 10, 2026 | 247.90 |
| August 07, 2026 | 252.29 |
| August 06, 2026 | 249.44 |
| August 05, 2026 | 250.30 |
| August 04, 2026 | 250.21 |
| August 03, 2026 | 246.71 |
| July 31, 2026 | 250.40 |
| July 30, 2026 | 256.60 |
| July 29, 2026 | 265.29 |
| July 28, 2026 | 258.34 |
| July 27, 2026 | 254.16 |
| July 24, 2026 | 248.43 |
| July 23, 2026 | 242.95 |
| July 22, 2026 | 247.86 |
| July 21, 2026 | 243.03 |
| Date | Value |
|---|---|
| July 20, 2026 | 236.21 |
| July 17, 2026 | 235.18 |
| July 16, 2026 | 239.30 |
| July 15, 2026 | 228.90 |
| July 14, 2026 | 228.46 |
| July 13, 2026 | 232.07 |
| July 10, 2026 | 234.32 |
| July 09, 2026 | 232.79 |
| July 08, 2026 | 235.83 |
| July 07, 2026 | 237.76 |
| July 06, 2026 | 234.45 |
| July 02, 2026 | 244.15 |
| July 01, 2026 | 241.16 |
| June 30, 2026 | 236.21 |
| June 29, 2026 | 243.33 |
| June 26, 2026 | 242.80 |
| June 25, 2026 | 236.21 |
| June 24, 2026 | 234.38 |
| June 23, 2026 | 231.95 |
| June 22, 2026 | 225.06 |
| June 18, 2026 | 232.77 |
| June 17, 2026 | 237.18 |
| June 16, 2026 | 243.54 |
| June 15, 2026 | 243.43 |
| June 12, 2026 | 244.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| General Mills, Inc. | 132.44 |
| The Campbell's Co. | 67.40 |
| Conagra Brands, Inc. | 55.51 |
| McCormick & Co., Inc. | 111.91 |
| The Kraft Heinz Co. | 46.41 |