The J. M. Smucker Co. (SJM)
116.32
-0.73
(-0.62%)
USD |
NYSE |
Jun 11, 13:26
J. M. Smucker Total Return Level : 245.76 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 245.76 |
| June 09, 2026 | 235.98 |
| June 08, 2026 | 213.68 |
| June 05, 2026 | 217.40 |
| June 04, 2026 | 212.32 |
| June 03, 2026 | 212.63 |
| June 02, 2026 | 210.95 |
| June 01, 2026 | 211.24 |
| May 29, 2026 | 216.68 |
| May 28, 2026 | 218.95 |
| May 27, 2026 | 216.22 |
| May 26, 2026 | 214.83 |
| May 22, 2026 | 217.02 |
| May 21, 2026 | 213.97 |
| May 20, 2026 | 210.97 |
| May 19, 2026 | 216.35 |
| May 18, 2026 | 217.61 |
| May 15, 2026 | 211.10 |
| May 14, 2026 | 208.11 |
| May 13, 2026 | 209.50 |
| May 12, 2026 | 208.38 |
| May 11, 2026 | 206.07 |
| May 08, 2026 | 206.13 |
| May 07, 2026 | 206.53 |
| May 06, 2026 | 201.11 |
| Date | Value |
|---|---|
| May 05, 2026 | 200.82 |
| May 04, 2026 | 201.27 |
| May 01, 2026 | 201.40 |
| April 30, 2026 | 203.60 |
| April 29, 2026 | 201.05 |
| April 28, 2026 | 203.64 |
| April 27, 2026 | 197.99 |
| April 24, 2026 | 199.53 |
| April 23, 2026 | 199.78 |
| April 22, 2026 | 197.29 |
| April 21, 2026 | 198.84 |
| April 20, 2026 | 199.67 |
| April 17, 2026 | 198.35 |
| April 16, 2026 | 195.11 |
| April 15, 2026 | 194.17 |
| April 14, 2026 | 191.51 |
| April 13, 2026 | 185.95 |
| April 10, 2026 | 188.81 |
| April 09, 2026 | 192.05 |
| April 08, 2026 | 194.79 |
| April 07, 2026 | 195.54 |
| April 06, 2026 | 197.76 |
| April 02, 2026 | 198.28 |
| April 01, 2026 | 198.32 |
| March 31, 2026 | 200.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Conagra Brands, Inc. | 43.91 |
| The Campbell's Co. | 62.77 |
| General Mills, Inc. | 107.65 |
| McCormick & Co., Inc. | 98.04 |
| The Kraft Heinz Co. | 43.48 |