JM Smucker Total Return Level Analysis

JM Smucker Co (SJM)

113.30 -0.59 (-0.52%) USD | NYSE | Nov 22, 16:00

113.29 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
November 22, 2024	272.73
November 21, 2024	274.15
November 20, 2024	269.80
November 19, 2024	269.39
November 18, 2024	265.92
November 15, 2024	257.38
November 14, 2024	263.93
November 13, 2024	264.57
November 12, 2024	266.86
November 11, 2024	270.84
November 08, 2024	275.13
November 07, 2024	274.68
November 06, 2024	275.54
November 05, 2024	277.37
November 04, 2024	270.94
November 01, 2024	269.10
October 31, 2024	270.51
October 30, 2024	271.48
October 29, 2024	271.17
October 28, 2024	275.15
October 25, 2024	276.61
October 24, 2024	278.92
October 23, 2024	280.49
October 22, 2024	280.49
October 21, 2024	285.81

Date	Value
October 18, 2024	290.10
October 17, 2024	288.95
October 16, 2024	289.81
October 15, 2024	287.26
October 14, 2024	281.71
October 11, 2024	278.40
October 10, 2024	278.87
October 09, 2024	279.33
October 08, 2024	278.30
October 07, 2024	276.87
October 04, 2024	279.75
October 03, 2024	279.49
October 02, 2024	283.90
October 01, 2024	288.86
September 30, 2024	288.60
September 27, 2024	288.71
September 26, 2024	285.66
September 25, 2024	281.78
September 24, 2024	279.85
September 23, 2024	283.54
September 20, 2024	282.97
September 19, 2024	284.31
September 18, 2024	287.12
September 17, 2024	285.28
September 16, 2024	288.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

198.73

Minimum

Mar 23 2020

365.98

Maximum

Jan 06 2023

281.51

Average

280.75

Median

Total Return Level Benchmarks