J. M. Smucker (SJM) Total Return Level: 253.92

The J. M. Smucker Co. (SJM)

119.83 +0.42 (+0.35%) USD | NYSE | Oct 09, 16:00

119.68 -0.15 (-0.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
October 09, 2026	253.92
October 08, 2026	253.03
October 07, 2026	245.66
October 06, 2026	247.50
October 05, 2026	246.29
October 02, 2026	248.33
October 01, 2026	245.70
September 30, 2026	251.97
September 29, 2026	255.76
September 28, 2026	255.62
September 25, 2026	256.40
September 24, 2026	257.80
September 23, 2026	259.39
September 22, 2026	256.63
September 21, 2026	254.03
September 18, 2026	260.53
September 17, 2026	262.23
September 16, 2026	261.82
September 15, 2026	257.88
September 14, 2026	257.04
September 11, 2026	256.70
September 10, 2026	256.55
September 09, 2026	261.30
September 08, 2026	264.16
September 04, 2026	267.16

Date	Value
September 03, 2026	272.31
September 02, 2026	278.52
September 01, 2026	278.48
August 31, 2026	277.93
August 28, 2026	280.43
August 27, 2026	279.37
August 26, 2026	277.38
August 25, 2026	265.83
August 24, 2026	266.72
August 21, 2026	263.44
August 20, 2026	260.74
August 19, 2026	260.30
August 18, 2026	251.10
August 17, 2026	249.68
August 14, 2026	257.23
August 13, 2026	253.28
August 12, 2026	249.42
August 11, 2026	246.37
August 10, 2026	247.90
August 07, 2026	252.29
August 06, 2026	249.44
August 05, 2026	250.30
August 04, 2026	250.21
August 03, 2026	246.71
July 31, 2026	250.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks