Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
78.68 +1.15  +1.48% NASDAQ May 25, 12:59 Delayed 2m USD

Dollar Tree Stores Price:

78.68 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 75.97 78.00 75.70 77.53 2.973M
May 23, 2016 77.11 77.40 75.49 75.56 2.356M
May 20, 2016 76.86 77.19 75.56 76.89 2.993M
May 19, 2016 76.30 77.10 75.65 76.91 3.337M
May 18, 2016 76.13 76.46 73.02 75.33 4.550M
May 17, 2016 79.08 79.57 77.08 77.51 2.614M
May 16, 2016 77.78 80.39 77.13 80.03 2.533M
May 13, 2016 79.43 80.26 77.42 77.63 3.043M
May 12, 2016 79.55 80.87 79.08 80.29 1.800M
May 11, 2016 80.85 80.95 78.86 79.03 2.172M
May 10, 2016 82.05 82.24 81.29 81.69 1.268M
May 9, 2016 81.49 82.44 81.06 82.11 1.892M
May 6, 2016 80.31 81.23 79.11 81.19 1.208M
May 5, 2016 80.61 81.50 80.33 80.62 1.883M
May 4, 2016 80.03 81.05 79.64 80.61 1.056M
May 3, 2016 80.46 81.08 79.75 80.61 1.117M
May 2, 2016 80.06 81.13 79.90 80.88 1.398M
April 29, 2016 79.44 79.93 78.26 79.71 2.14M
April 28, 2016 81.63 81.98 79.87 80.07 1.440M
April 27, 2016 81.96 82.31 81.24 82.07 1.174M
April 26, 2016 81.09 82.10 80.81 82.05 1.606M
April 25, 2016 80.93 81.18 80.38 80.92 1.348M
April 22, 2016 81.84 81.95 79.46 80.95 1.621M
April 21, 2016 81.83 82.56 81.63 81.90 1.004M
April 20, 2016 82.69 82.90 81.15 81.82 1.591M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Dollar General 83.42
Target 68.69
Big Lots 43.34

DLTR Price Range, Past 5 Years

Minimum 30.48 Aug 08 2011
Maximum 83.81 Mar 20 2015
Average 56.28

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.