Dollar Tree Inc (DLTR)
142.45
+5.79
(+4.24%)
USD |
NASDAQ |
May 26, 16:00
142.25
-0.20
(-0.14%)
Pre-Market: 20:00
Dollar Tree Price: 142.45 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 136.51 | 142.71 | 134.59 | 142.45 | 4.860M |
| May 25, 2023 | 134.74 | 141.21 | 129.26 | 136.66 | 13.12M |
| May 24, 2023 | 157.12 | 157.95 | 155.05 | 155.35 | 2.671M |
| May 23, 2023 | 159.01 | 159.01 | 155.69 | 156.13 | 2.027M |
| May 22, 2023 | 160.19 | 161.04 | 159.13 | 160.00 | 2.250M |
| May 19, 2023 | 161.10 | 161.10 | 158.35 | 160.08 | 1.529M |
| May 18, 2023 | 159.03 | 161.03 | 158.95 | 160.68 | 1.616M |
| May 17, 2023 | 160.00 | 160.37 | 157.79 | 158.92 | 1.601M |
| May 16, 2023 | 158.12 | 159.38 | 157.13 | 158.82 | 1.332M |
| May 15, 2023 | 158.81 | 159.98 | 157.58 | 159.15 | 1.916M |
| May 12, 2023 | 155.75 | 159.04 | 155.30 | 158.72 | 1.428M |
| May 11, 2023 | 154.44 | 155.43 | 153.22 | 155.21 | 984625.0 |
| May 10, 2023 | 156.00 | 156.00 | 152.36 | 154.12 | 1.025M |
| May 09, 2023 | 154.22 | 155.38 | 152.70 | 155.17 | 992276.0 |
| May 08, 2023 | 155.47 | 155.79 | 154.36 | 155.54 | 1.566M |
| May 05, 2023 | 151.56 | 156.18 | 151.56 | 155.47 | 1.971M |
| May 04, 2023 | 152.50 | 153.63 | 151.34 | 151.68 | 1.130M |
| May 03, 2023 | 154.94 | 155.53 | 152.03 | 152.31 | 1.115M |
| May 02, 2023 | 153.83 | 154.89 | 152.22 | 154.69 | 1.184M |
| May 01, 2023 | 153.71 | 154.67 | 152.91 | 153.67 | 1.469M |
| Apr 28, 2023 | 154.00 | 155.37 | 152.70 | 153.71 | 1.196M |
| Apr 27, 2023 | 153.23 | 153.91 | 152.06 | 153.37 | 1.375M |
| Apr 26, 2023 | 151.81 | 154.25 | 151.48 | 153.23 | 1.351M |
| Apr 25, 2023 | 153.56 | 155.42 | 152.02 | 152.36 | 1.479M |
| Apr 24, 2023 | 150.99 | 153.68 | 150.86 | 153.46 | 1.899M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.57
Minimum
Mar 18 2020
174.08
Maximum
Apr 20 2022
112.89
Average
104.45
Median
Apr 12 2019
Price Benchmarks
| Costco Wholesale Corp | 507.26 |
| Target Corp | 138.93 |
| Dollar General Corp | 205.10 |
| Big Lots Inc | 6.25 |
| Walmart Inc | 146.42 |
Price Related Metrics
| PE Ratio | 19.76 |
| PS Ratio | 1.127 |
| PEG Ratio | 0.8127 |
| Price to Book Value | 3.601 |
| Price to Free Cash Flow | 88.43 |
| Earnings Yield | 5.06% |
| Market Cap | 31.51B |
| PEGY Ratio | 0.8127 |
| Operating PE Ratio | 14.27 |
| Normalized PE Ratio | 19.76 |