Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
86.09 +0.59  +0.69% NASDAQ Aug 26, 09:40 Delayed 2m USD

Dollar Tree Stores Price:

86.09 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 88.00 89.58 85.38 85.50 15.53M
Aug. 24, 2016 95.82 96.00 94.06 94.93 3.545M
Aug. 23, 2016 96.02 96.35 95.26 95.51 2.100M
Aug. 22, 2016 95.32 95.93 95.06 95.76 1.244M
Aug. 19, 2016 95.82 96.40 95.00 95.57 1.218M
Aug. 18, 2016 95.72 96.01 95.09 95.86 1.210M
Aug. 17, 2016 94.94 96.13 94.63 95.49 1.740M
Aug. 16, 2016 95.69 96.20 94.81 95.51 1.540M
Aug. 15, 2016 96.35 96.95 95.67 96.26 2.245M
Aug. 12, 2016 96.96 97.39 96.00 96.28 1.878M
Aug. 11, 2016 99.00 99.93 97.07 97.37 1.900M
Aug. 10, 2016 96.39 99.00 96.11 98.12 2.242M
Aug. 9, 2016 95.79 96.14 95.03 95.95 913810.0
Aug. 8, 2016 96.97 97.03 95.61 95.90 1.080M
Aug. 5, 2016 96.41 97.38 96.16 97.02 1.187M
Aug. 4, 2016 96.78 97.44 95.72 96.07 1.519M
Aug. 3, 2016 95.88 96.77 95.02 96.77 1.313M
Aug. 2, 2016 97.15 97.41 95.71 96.23 1.844M
Aug. 1, 2016 97.48 97.84 96.50 97.10 1.505M
July 29, 2016 96.27 96.55 95.64 96.29 988787.0
July 28, 2016 95.32 96.27 94.68 96.12 1.263M
July 27, 2016 96.73 96.76 95.27 95.72 1.384M
July 26, 2016 96.45 97.45 96.25 96.65 1.165M
July 25, 2016 95.87 96.45 95.81 96.39 955088.0
July 22, 2016 95.06 96.14 94.67 96.13 1.688M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Dollar General 76.07
Big Lots 53.77
Ollie's Bargain Outlet 26.78

DLTR Price Range, Past 5 Years

Minimum 35.16 Sep 09 2011
Maximum 98.12 Aug 10 2016
Average 59.49

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.