Dollar Tree, Inc. (DLTR)
130.90
+1.22
(+0.94%)
USD |
NASDAQ |
Aug 07, 16:00
130.79
-0.11
(-0.08%)
Pre-Market: 19:59
Dollar Tree Price : 130.90 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 127.96 | 131.75 | 127.96 | 130.90 | 1.631M |
| Aug 06, 2026 | 129.90 | 129.94 | 128.32 | 129.68 | 1.272M |
| Aug 05, 2026 | 132.10 | 132.10 | 128.24 | 128.76 | 1.479M |
| Aug 04, 2026 | 128.24 | 131.57 | 126.62 | 130.71 | 2.763M |
| Aug 03, 2026 | 129.49 | 131.69 | 128.80 | 129.35 | 2.181M |
| Jul 31, 2026 | 128.11 | 128.50 | 126.56 | 127.21 | 1.537M |
| Jul 30, 2026 | 127.76 | 129.00 | 126.91 | 128.57 | 1.137M |
| Jul 29, 2026 | 126.37 | 130.74 | 125.88 | 128.95 | 1.998M |
| Jul 28, 2026 | 127.19 | 128.96 | 126.37 | 126.76 | 2.171M |
| Jul 27, 2026 | 121.89 | 125.94 | 121.89 | 125.54 | 2.710M |
| Jul 24, 2026 | 118.27 | 121.15 | 117.78 | 120.45 | 2.667M |
| Jul 23, 2026 | 120.01 | 120.66 | 116.81 | 117.65 | 3.656M |
| Jul 22, 2026 | 125.53 | 126.73 | 121.71 | 122.15 | 2.698M |
| Jul 21, 2026 | 126.00 | 127.62 | 125.20 | 125.74 | 2.190M |
| Jul 20, 2026 | 126.98 | 127.33 | 123.50 | 126.38 | 2.833M |
| Jul 17, 2026 | 128.99 | 133.26 | 125.58 | 125.94 | 2.451M |
| Jul 16, 2026 | 127.14 | 130.83 | 126.00 | 128.45 | 5.918M |
| Jul 15, 2026 | 124.90 | 128.51 | 124.33 | 127.03 | 2.613M |
| Jul 14, 2026 | 127.15 | 127.50 | 123.70 | 124.56 | 1.707M |
| Jul 13, 2026 | 125.36 | 128.45 | 125.36 | 126.38 | 2.781M |
| Jul 10, 2026 | 122.68 | 125.70 | 122.60 | 124.91 | 1.779M |
| Jul 09, 2026 | 123.28 | 124.39 | 120.77 | 120.92 | 1.624M |
| Jul 08, 2026 | 124.54 | 124.98 | 122.17 | 123.61 | 3.225M |
| Jul 07, 2026 | 123.52 | 124.22 | 120.75 | 122.65 | 3.295M |
| Jul 06, 2026 | 126.45 | 126.62 | 120.87 | 121.46 | 4.492M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dollar General Corp. | 126.59 |
| Costco Wholesale Corp. | 947.82 |
| Target Corp. | 149.70 |
| Walmart, Inc. | 111.85 |
| PriceSmart, Inc. | 177.05 |
Price Related Metrics
| PE Ratio | 20.46 |
| PS Ratio | 1.340 |
| Price to Book Value | 7.218 |
| Price to Free Cash Flow | 16.99 |
| Earnings Yield | 4.89% |
| Market Cap | 25.32B |
| Operating PE Ratio | 15.88 |
| Normalized PE Ratio | 21.34 |