Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
70.89 +0.12  +0.17% NASDAQ Jul 21, 20:00 Delayed 2m USD

Dollar Tree Stores Price:

70.89 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image
Print Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 70.62 71.36 70.52 70.89 2.686M
July 20, 2017 70.60 71.15 70.09 70.77 3.045M
July 19, 2017 69.53 70.39 69.31 70.35 2.247M
July 18, 2017 69.87 70.01 68.82 69.28 1.673M
July 17, 2017 69.11 70.88 69.11 69.87 2.537M
July 14, 2017 68.79 69.15 68.20 69.11 2.386M
July 13, 2017 68.05 68.92 67.85 68.57 2.883M
July 12, 2017 67.35 68.07 67.00 67.40 1.499M
July 11, 2017 66.53 67.42 66.39 66.87 2.790M
July 10, 2017 67.90 68.02 66.01 66.39 3.102M
July 7, 2017 68.00 68.69 67.67 67.98 1.792M
July 6, 2017 68.06 68.29 67.55 67.93 2.798M
July 5, 2017 69.96 70.06 67.70 68.21 4.280M
July 3, 2017 70.03 70.66 69.34 69.89 928409.0
June 30, 2017 70.01 70.41 69.23 69.92 2.817M
June 29, 2017 69.83 70.42 69.34 69.73 2.803M
June 28, 2017 70.48 70.81 69.37 69.97 4.040M
June 27, 2017 68.30 70.30 68.25 69.22 6.544M
June 26, 2017 66.81 68.53 66.53 68.49 6.206M
June 23, 2017 67.35 67.67 66.17 66.60 5.431M
June 22, 2017 68.10 68.54 67.61 67.68 2.884M
June 21, 2017 69.04 69.88 67.60 68.05 4.001M
June 20, 2017 70.62 70.69 68.73 68.94 3.496M
June 19, 2017 70.53 71.00 69.44 70.55 4.430M
June 16, 2017 69.67 70.63 65.63 70.07 11.31M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Dollar General 72.20
Target 54.84
Costco Wholesale 150.44

DLTR Price Range, Past 5 Years

Minimum 37.71 Nov 13 2012
Maximum 98.12 Aug 10 2016
Average 65.49

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.