Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
88.20 +0.44  +0.50% NASDAQ Dec 5, 20:00 Delayed 2m USD

Dollar Tree Stores Price:

88.20 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image
Print Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 88.42 88.76 87.04 88.20 3.475M
Dec. 2, 2016 86.82 88.51 86.05 87.76 2.111M
Dec. 1, 2016 86.79 88.07 86.09 86.57 4.337M
Nov. 30, 2016 89.29 89.96 88.04 88.16 4.216M
Nov. 29, 2016 89.98 90.61 89.29 89.67 3.036M
Nov. 28, 2016 88.70 90.17 88.25 89.58 3.331M
Nov. 25, 2016 88.51 89.54 88.40 89.18 1.083M
Nov. 23, 2016 88.66 89.89 87.51 88.86 4.022M
Nov. 22, 2016 88.33 91.41 87.60 88.68 12.82M
Nov. 21, 2016 81.97 83.13 80.88 81.99 6.766M
Nov. 18, 2016 81.53 82.14 80.68 81.91 3.646M
Nov. 17, 2016 79.82 81.92 79.73 81.65 3.448M
Nov. 16, 2016 79.87 81.34 79.65 80.54 3.807M
Nov. 15, 2016 78.69 79.25 77.97 79.17 2.925M
Nov. 14, 2016 78.02 79.51 77.62 78.34 2.883M
Nov. 11, 2016 77.05 78.73 76.93 77.81 1.963M
Nov. 10, 2016 76.47 78.00 76.16 77.20 3.320M
Nov. 9, 2016 72.68 76.19 72.55 76.04 3.493M
Nov. 8, 2016 75.67 76.05 75.00 75.81 2.010M
Nov. 7, 2016 74.76 75.89 74.14 75.54 1.870M
Nov. 4, 2016 73.64 74.91 73.57 73.62 1.420M
Nov. 3, 2016 75.29 75.72 73.84 74.07 1.179M
Nov. 2, 2016 75.06 75.72 74.86 75.36 1.112M
Nov. 1, 2016 75.76 75.97 74.58 74.88 1.407M
Oct. 31, 2016 75.52 75.95 75.28 75.55 1.397M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Dollar General 76.37
Target 76.98
Pricesmart 91.45

DLTR Price Range, Past 5 Years

Minimum 37.71 Nov 13 2012
Maximum 98.12 Aug 10 2016
Average 61.79

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.