Dollar Tree Inc (DLTR)
64.70
+1.52
(+2.41%)
USD |
NASDAQ |
Nov 21, 11:58
Dollar Tree Price: 64.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 64.02 | 64.25 | 61.70 | 63.18 | 5.781M |
| Nov 19, 2024 | 66.53 | 67.24 | 64.72 | 64.87 | 3.521M |
| Nov 18, 2024 | 64.63 | 68.48 | 64.38 | 66.53 | 5.000M |
| Nov 15, 2024 | 66.12 | 66.39 | 64.10 | 64.20 | 19.89M |
| Nov 14, 2024 | 65.22 | 66.59 | 64.20 | 65.67 | 3.832M |
| Nov 13, 2024 | 62.43 | 65.21 | 61.84 | 65.15 | 4.845M |
| Nov 12, 2024 | 61.17 | 62.37 | 60.49 | 62.27 | 3.560M |
| Nov 11, 2024 | 61.20 | 62.94 | 60.89 | 61.21 | 4.319M |
| Nov 08, 2024 | 63.00 | 63.82 | 60.86 | 61.41 | 5.128M |
| Nov 07, 2024 | 62.52 | 64.15 | 62.34 | 63.54 | 5.791M |
| Nov 06, 2024 | 64.14 | 64.49 | 60.52 | 62.41 | 9.839M |
| Nov 05, 2024 | 67.22 | 67.53 | 65.63 | 66.77 | 6.031M |
| Nov 04, 2024 | 67.03 | 70.37 | 66.70 | 66.81 | 7.128M |
| Nov 01, 2024 | 64.76 | 66.73 | 63.56 | 66.60 | 4.638M |
| Oct 31, 2024 | 63.60 | 65.14 | 62.80 | 64.64 | 6.000M |
| Oct 30, 2024 | 64.32 | 65.28 | 63.25 | 63.31 | 4.657M |
| Oct 29, 2024 | 65.62 | 66.30 | 64.46 | 64.50 | 4.539M |
| Oct 28, 2024 | 66.50 | 67.12 | 65.76 | 66.26 | 2.800M |
| Oct 25, 2024 | 67.56 | 68.10 | 66.12 | 66.45 | 2.263M |
| Oct 24, 2024 | 66.51 | 67.00 | 65.98 | 66.95 | 2.384M |
| Oct 23, 2024 | 66.99 | 66.99 | 65.64 | 66.13 | 3.468M |
| Oct 22, 2024 | 67.11 | 67.17 | 65.04 | 66.94 | 4.172M |
| Oct 21, 2024 | 68.03 | 68.62 | 66.93 | 67.31 | 3.254M |
| Oct 18, 2024 | 67.91 | 69.06 | 67.31 | 68.20 | 3.448M |
| Oct 17, 2024 | 68.05 | 68.44 | 66.96 | 67.86 | 3.307M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.21
Minimum
Nov 11 2024
174.08
Maximum
Apr 20 2022
118.34
Average
114.08
Median
Nov 10 2023
Price Benchmarks
| Target Corp | 122.00 |
| Dollar General Corp | 73.84 |
| Costco Wholesale Corp | 950.84 |
| Hormel Foods Corp | 30.35 |
| Walmart Inc | 88.10 |
Price Related Metrics
| PS Ratio | 0.4547 |
| Price to Book Value | 1.885 |
| Price to Free Cash Flow | 30.55 |
| Earnings Yield | -7.54% |
| Market Cap | 13.91B |
| Operating PE Ratio | 136.17 |