Dollar Tree Inc (DLTR)
103.96
+1.30
(+1.27%)
USD |
NASDAQ |
Jul 26, 16:00
103.96
0.00 (0.00%)
After-Hours: 20:00
Dollar Tree Price: 103.96 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 104.19 | 106.14 | 102.40 | 102.65 | 2.089M |
| Jul 24, 2024 | 107.00 | 107.32 | 103.33 | 103.69 | 2.999M |
| Jul 23, 2024 | 106.56 | 108.15 | 106.22 | 107.01 | 2.358M |
| Jul 22, 2024 | 107.09 | 108.57 | 106.32 | 107.21 | 2.279M |
| Jul 19, 2024 | 106.71 | 107.53 | 105.31 | 106.56 | 2.928M |
| Jul 18, 2024 | 107.89 | 108.92 | 105.99 | 106.67 | 4.350M |
| Jul 17, 2024 | 102.95 | 105.50 | 102.39 | 105.34 | 2.946M |
| Jul 16, 2024 | 102.94 | 105.46 | 102.56 | 104.82 | 2.914M |
| Jul 15, 2024 | 106.84 | 106.96 | 103.50 | 103.83 | 2.821M |
| Jul 12, 2024 | 107.08 | 108.74 | 106.59 | 107.36 | 1.853M |
| Jul 11, 2024 | 102.86 | 107.54 | 102.75 | 106.73 | 2.678M |
| Jul 10, 2024 | 104.43 | 104.71 | 101.83 | 102.48 | 3.464M |
| Jul 09, 2024 | 106.41 | 106.41 | 103.90 | 104.03 | 2.321M |
| Jul 08, 2024 | 107.00 | 107.81 | 106.00 | 106.72 | 1.437M |
| Jul 05, 2024 | 106.03 | 106.90 | 105.53 | 106.68 | 1.118M |
| Jul 03, 2024 | 106.85 | 107.66 | 105.37 | 105.95 | 971173.0 |
| Jul 02, 2024 | 107.01 | 107.55 | 106.42 | 107.11 | 1.954M |
| Jul 01, 2024 | 106.87 | 109.36 | 106.26 | 107.25 | 2.730M |
| Jun 28, 2024 | 105.04 | 107.32 | 104.25 | 106.77 | 3.213M |
| Jun 27, 2024 | 103.45 | 106.28 | 103.04 | 105.21 | 7.071M |
| Jun 26, 2024 | 105.13 | 105.64 | 101.85 | 103.43 | 5.644M |
| Jun 25, 2024 | 106.89 | 106.89 | 104.93 | 105.41 | 2.367M |
| Jun 24, 2024 | 107.00 | 108.46 | 106.01 | 107.35 | 4.359M |
| Jun 21, 2024 | 108.01 | 108.66 | 106.24 | 106.87 | 5.232M |
| Jun 20, 2024 | 106.59 | 108.27 | 105.81 | 107.58 | 2.672M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.57
Minimum
Mar 18 2020
174.08
Maximum
Apr 20 2022
120.37
Average
114.81
Median
Price Benchmarks
| Dollar General Corp | 118.05 |
| Target Corp | 149.02 |
| Ollie's Bargain Outlet Holdings Inc | 96.02 |
| Costco Wholesale Corp | 817.63 |
| Walmart Inc | 69.79 |
Price Related Metrics
| PS Ratio | 0.7363 |
| Price to Book Value | 3.056 |
| Price to Free Cash Flow | 56.86 |
| Earnings Yield | -4.42% |
| Market Cap | 22.34B |
| Operating PE Ratio | 121.00 |