Dollar Tree, Inc. (DLTR)
124.46
-6.96
(-5.30%)
USD |
NASDAQ |
Sep 08, 12:01
Dollar Tree Price : 124.46 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 130.90 | 133.06 | 130.88 | 131.42 | 1.210M |
| Sep 03, 2026 | 132.19 | 133.63 | 129.90 | 131.04 | 1.673M |
| Sep 02, 2026 | 131.83 | 134.99 | 130.41 | 131.91 | 1.251M |
| Sep 01, 2026 | 127.45 | 132.19 | 126.48 | 131.71 | 2.161M |
| Aug 31, 2026 | 128.26 | 131.48 | 124.50 | 126.59 | 3.504M |
| Aug 28, 2026 | 127.45 | 129.55 | 123.80 | 128.26 | 2.502M |
| Aug 27, 2026 | 120.00 | 132.28 | 118.11 | 127.00 | 5.567M |
| Aug 26, 2026 | 133.93 | 133.93 | 131.51 | 132.18 | 3.395M |
| Aug 25, 2026 | 136.00 | 136.16 | 132.28 | 134.48 | 2.626M |
| Aug 24, 2026 | 131.57 | 137.07 | 131.57 | 136.75 | 2.429M |
| Aug 21, 2026 | 130.00 | 131.64 | 129.29 | 131.48 | 1.881M |
| Aug 20, 2026 | 128.19 | 131.35 | 126.43 | 128.45 | 2.813M |
| Aug 19, 2026 | 132.61 | 134.88 | 131.48 | 131.84 | 1.895M |
| Aug 18, 2026 | 131.84 | 133.45 | 129.00 | 130.48 | 2.127M |
| Aug 17, 2026 | 130.71 | 130.95 | 128.05 | 129.54 | 1.869M |
| Aug 14, 2026 | 129.99 | 131.21 | 129.29 | 129.39 | 1.653M |
| Aug 13, 2026 | 129.90 | 131.86 | 128.67 | 129.53 | 1.599M |
| Aug 12, 2026 | 127.96 | 129.72 | 127.18 | 128.61 | 1.759M |
| Aug 11, 2026 | 128.59 | 129.64 | 127.09 | 128.06 | 1.742M |
| Aug 10, 2026 | 129.14 | 131.69 | 128.25 | 129.37 | 2.291M |
| Aug 07, 2026 | 127.96 | 131.75 | 127.96 | 130.90 | 1.631M |
| Aug 06, 2026 | 129.90 | 129.94 | 128.32 | 129.68 | 1.272M |
| Aug 05, 2026 | 132.10 | 132.10 | 128.24 | 128.76 | 1.479M |
| Aug 04, 2026 | 128.24 | 131.57 | 126.62 | 130.71 | 2.763M |
| Aug 03, 2026 | 129.49 | 131.69 | 128.80 | 129.35 | 2.181M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dollar General Corp. | 126.98 |
| Costco Wholesale Corp. | 906.86 |
| Target Corp. | 163.12 |
| Walmart, Inc. | 105.69 |
| PriceSmart, Inc. | 173.58 |
Price Related Metrics
| PE Ratio | 15.20 |
| PS Ratio | 1.228 |
| Price to Book Value | 6.819 |
| Price to Free Cash Flow | 12.45 |
| Earnings Yield | 6.58% |
| Market Cap | 23.36B |
| Operating PE Ratio | 11.65 |
| Normalized PE Ratio | 15.78 |