Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 145.15 146.47 144.68 145.88 3.260M
Feb 22, 2024 144.43 146.37 143.40 144.76 1.782M
Feb 21, 2024 146.28 146.50 145.02 145.43 2.316M
Feb 20, 2024 144.62 146.47 144.30 146.29 3.176M
Feb 16, 2024 141.72 145.46 141.41 143.37 2.643M
Feb 15, 2024 140.79 144.15 140.36 142.15 1.629M
Feb 14, 2024 140.55 140.87 138.40 139.88 1.466M
Feb 13, 2024 141.95 141.95 138.22 139.81 1.482M
Feb 12, 2024 139.50 143.14 139.00 142.83 1.727M
Feb 09, 2024 140.24 140.73 139.17 139.50 2.492M
Feb 08, 2024 139.99 142.82 139.46 140.90 1.820M
Feb 07, 2024 140.32 141.33 139.48 139.83 2.677M
Feb 06, 2024 136.72 138.71 135.74 137.76 1.215M
Feb 05, 2024 137.80 139.36 135.63 137.16 1.945M
Feb 02, 2024 135.00 138.97 133.93 138.71 2.453M
Feb 01, 2024 131.31 136.09 130.86 135.63 1.657M
Jan 31, 2024 131.80 132.70 130.61 130.62 1.503M
Jan 30, 2024 133.50 133.50 130.81 131.30 2.537M
Jan 29, 2024 136.47 137.13 132.90 133.79 4.050M
Jan 26, 2024 131.89 133.92 131.80 132.73 1.771M
Jan 25, 2024 131.83 132.44 129.51 132.23 2.620M
Jan 24, 2024 131.54 131.54 129.53 130.16 2.327M
Jan 23, 2024 132.01 132.64 130.42 131.40 1.760M
Jan 22, 2024 130.73 131.86 128.77 131.02 1.804M
Jan 19, 2024 132.52 132.52 129.22 130.48 2.657M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

65.57
Minimum
Mar 18 2020
174.08
Maximum
Apr 20 2022
119.06
Average
111.88
Median
Dec 18 2020

Price Related Metrics