Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 136.51 142.71 134.59 142.45 4.860M
May 25, 2023 134.74 141.21 129.26 136.66 13.12M
May 24, 2023 157.12 157.95 155.05 155.35 2.671M
May 23, 2023 159.01 159.01 155.69 156.13 2.027M
May 22, 2023 160.19 161.04 159.13 160.00 2.250M
May 19, 2023 161.10 161.10 158.35 160.08 1.529M
May 18, 2023 159.03 161.03 158.95 160.68 1.616M
May 17, 2023 160.00 160.37 157.79 158.92 1.601M
May 16, 2023 158.12 159.38 157.13 158.82 1.332M
May 15, 2023 158.81 159.98 157.58 159.15 1.916M
May 12, 2023 155.75 159.04 155.30 158.72 1.428M
May 11, 2023 154.44 155.43 153.22 155.21 984625.0
May 10, 2023 156.00 156.00 152.36 154.12 1.025M
May 09, 2023 154.22 155.38 152.70 155.17 992276.0
May 08, 2023 155.47 155.79 154.36 155.54 1.566M
May 05, 2023 151.56 156.18 151.56 155.47 1.971M
May 04, 2023 152.50 153.63 151.34 151.68 1.130M
May 03, 2023 154.94 155.53 152.03 152.31 1.115M
May 02, 2023 153.83 154.89 152.22 154.69 1.184M
May 01, 2023 153.71 154.67 152.91 153.67 1.469M
Apr 28, 2023 154.00 155.37 152.70 153.71 1.196M
Apr 27, 2023 153.23 153.91 152.06 153.37 1.375M
Apr 26, 2023 151.81 154.25 151.48 153.23 1.351M
Apr 25, 2023 153.56 155.42 152.02 152.36 1.479M
Apr 24, 2023 150.99 153.68 150.86 153.46 1.899M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

65.57
Minimum
Mar 18 2020
174.08
Maximum
Apr 20 2022
112.89
Average
104.45
Median
Apr 12 2019

Price Benchmarks

Price Related Metrics