Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
106.61 -0.39  -0.36% NASDAQ Feb 23, 20:00 Delayed 2m USD

Dollar Tree Stores Price:

106.61 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image
Print Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 107.67 107.70 104.46 106.61 2.518M
Feb. 22, 2018 106.50 107.84 106.11 107.00 1.653M
Feb. 21, 2018 106.81 108.26 105.57 105.69 1.530M
Feb. 20, 2018 105.71 109.23 104.59 106.81 2.425M
Feb. 16, 2018 108.25 109.57 107.56 107.96 2.035M
Feb. 15, 2018 106.02 108.58 105.27 108.57 1.909M
Feb. 14, 2018 103.79 107.77 103.21 105.87 2.456M
Feb. 13, 2018 103.73 106.82 103.72 104.84 2.375M
Feb. 12, 2018 108.17 108.69 103.68 104.74 4.979M
Feb. 9, 2018 102.33 108.91 101.61 107.62 3.873M
Feb. 8, 2018 105.74 106.35 101.54 101.58 2.687M
Feb. 7, 2018 107.07 108.76 106.06 106.08 1.923M
Feb. 6, 2018 102.95 108.48 101.07 107.85 2.326M
Feb. 5, 2018 108.39 110.44 105.24 105.24 1.905M
Feb. 2, 2018 112.53 112.86 108.67 108.83 2.084M
Feb. 1, 2018 113.60 114.89 111.74 113.87 1.425M
Jan. 31, 2018 114.77 116.65 113.74 115.00 1.758M
Jan. 30, 2018 115.99 116.39 114.34 114.60 1.769M
Jan. 29, 2018 115.03 116.58 114.54 116.35 1.774M
Jan. 26, 2018 115.00 115.50 113.83 115.43 1.595M
Jan. 25, 2018 114.68 115.52 113.06 115.07 1.404M
Jan. 24, 2018 114.41 115.48 112.72 114.34 1.686M
Jan. 23, 2018 115.10 116.28 113.86 114.70 2.018M
Jan. 22, 2018 114.28 115.04 113.43 115.02 1.737M
Jan. 19, 2018 113.10 115.00 112.34 114.73 1.882M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Benchmarks
Dollar General 97.20
Target 75.41
Kroger 27.42

DLTR Price Range, Past 5 Years

Minimum 40.82 Feb 25 2013
Maximum 116.35 Jan 29 2018
Average 71.50

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.