Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
81.82 +1.13  +1.40% NASDAQ Apr 26, 15:37 Delayed 2m USD

Dollar Tree Stores Price:

81.82 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image
Print Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 80.28 80.82 79.37 80.69 1.943M
April 24, 2017 80.02 80.50 79.45 79.79 2.245M
April 21, 2017 79.73 79.79 78.68 78.81 2.284M
April 20, 2017 78.45 80.50 78.45 79.57 4.099M
April 19, 2017 77.81 78.90 77.49 78.02 2.263M
April 18, 2017 76.73 77.81 76.53 77.43 2.173M
April 17, 2017 76.67 76.94 76.17 76.83 1.806M
April 13, 2017 77.19 77.60 76.45 76.46 1.852M
April 12, 2017 76.80 77.52 76.54 77.14 1.939M
April 11, 2017 77.68 77.75 76.41 77.08 2.283M
April 10, 2017 77.67 78.65 77.42 77.74 1.552M
April 7, 2017 78.05 78.21 77.43 77.61 2.066M
April 6, 2017 77.06 79.07 77.02 78.05 3.254M
April 5, 2017 77.68 78.63 76.98 77.05 2.228M
April 4, 2017 77.76 77.96 76.90 77.67 2.186M
April 3, 2017 78.46 78.88 77.22 77.72 2.415M
March 31, 2017 79.28 79.88 78.44 78.46 2.628M
March 30, 2017 78.21 79.51 78.03 79.44 2.890M
March 29, 2017 76.32 78.87 76.22 78.51 4.465M
March 28, 2017 75.83 76.78 75.81 76.55 2.561M
March 27, 2017 74.89 76.57 74.56 76.13 3.058M
March 24, 2017 74.51 75.45 73.95 74.92 1.892M
March 23, 2017 74.64 75.20 74.06 74.38 2.047M
March 22, 2017 73.58 74.17 73.00 73.98 1.920M
March 21, 2017 74.72 74.90 72.91 73.44 3.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Dollar General 72.54
Target 56.04
Costco Wholesale 176.92

DLTR Price Range, Past 5 Years

Minimum 37.71 Nov 13 2012
Maximum 98.12 Aug 10 2016
Average 64.40

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.