Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 135.43 136.19 124.76 127.88 4.683M
May 19, 2022 132.50 138.56 125.74 135.57 5.238M
May 18, 2022 144.77 144.77 128.02 133.80 9.213M
May 17, 2022 158.68 159.47 155.05 156.35 2.976M
May 16, 2022 160.24 162.54 158.72 161.45 1.841M
May 13, 2022 159.78 161.16 159.19 159.40 1.838M
May 12, 2022 157.13 162.23 156.78 159.19 2.838M
May 11, 2022 157.72 161.64 155.11 156.07 2.834M
May 10, 2022 163.13 164.85 157.40 157.89 2.822M
May 09, 2022 163.29 164.66 161.29 161.53 2.041M
May 06, 2022 160.98 164.89 157.87 164.39 1.936M
May 05, 2022 165.67 165.67 159.84 161.44 1.705M
May 04, 2022 165.67 166.78 161.92 165.81 2.004M
May 03, 2022 163.77 166.81 163.10 164.90 1.278M
May 02, 2022 163.00 164.28 160.15 163.38 1.443M
Apr 29, 2022 165.89 166.94 162.05 162.45 1.584M
Apr 28, 2022 166.90 167.60 164.68 167.11 1.353M
Apr 27, 2022 168.71 169.91 165.91 166.09 1.951M
Apr 26, 2022 168.64 170.15 167.85 168.24 2.021M
Apr 25, 2022 166.39 169.90 164.48 169.85 1.627M
Apr 22, 2022 172.16 172.70 167.12 167.49 2.079M
Apr 21, 2022 175.12 177.19 172.65 173.06 2.683M
Apr 20, 2022 172.26 177.15 172.26 174.08 2.727M
Apr 19, 2022 171.68 173.62 170.40 171.87 2.017M
Apr 18, 2022 172.72 174.35 171.65 172.03 2.195M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

65.57
Minimum
Mar 18 2020
174.08
Maximum
Apr 20 2022
100.81
Average
97.28
Median

Price Related Metrics