Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
67.75 -0.30  -0.44% NASDAQ Jun 22, 16:59 Delayed 2m USD

Dollar Tree Stores Price:

67.75 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image
Print Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 68.10 68.54 67.61 67.68 2.884M
June 21, 2017 69.04 69.88 67.60 68.05 4.001M
June 20, 2017 70.62 70.69 68.73 68.94 3.496M
June 19, 2017 70.53 71.00 69.44 70.55 4.430M
June 16, 2017 69.67 70.63 65.63 70.07 11.31M
June 15, 2017 74.82 75.58 72.34 72.73 3.957M
June 14, 2017 75.52 75.85 74.70 75.27 2.712M
June 13, 2017 75.27 75.88 74.87 75.50 1.417M
June 12, 2017 75.43 76.77 74.95 75.35 2.025M
June 9, 2017 74.85 75.88 74.40 75.38 2.249M
June 8, 2017 75.79 77.09 74.66 74.84 2.854M
June 7, 2017 77.33 77.33 75.00 75.41 7.291M
June 6, 2017 78.61 78.61 76.25 76.88 4.196M
June 5, 2017 80.15 80.34 78.49 79.28 2.325M
June 2, 2017 80.49 80.93 79.85 80.43 1.893M
June 1, 2017 78.03 80.58 78.01 80.56 3.957M
May 31, 2017 78.27 78.38 76.43 77.70 3.429M
May 30, 2017 78.08 78.99 77.82 78.17 1.980M
May 26, 2017 79.15 80.46 77.71 78.28 2.182M
May 25, 2017 76.02 81.00 76.00 78.80 6.420M
May 24, 2017 78.86 79.14 76.72 78.08 5.007M
May 23, 2017 80.85 80.91 78.59 78.85 3.588M
May 22, 2017 79.62 81.10 79.35 80.92 2.127M
May 19, 2017 78.97 80.00 78.32 79.68 2.163M
May 18, 2017 78.34 79.45 77.83 79.00 1.856M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Dollar General 71.10
Target 50.70
Costco Wholesale 159.68

DLTR Price Range, Past 5 Years

Minimum 37.71 Nov 13 2012
Maximum 98.12 Aug 10 2016
Average 65.25

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.