Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
76.56 -0.11  -0.14% NASDAQ Feb 5, 16:59 Delayed 2m USD

Dollar Tree Stores Price:

76.56 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 4, 2016 79.34 79.41 75.87 76.67 3.742M
Feb. 3, 2016 82.01 82.76 78.86 79.59 2.062M
Feb. 2, 2016 82.08 82.50 80.75 81.69 2.302M
Feb. 1, 2016 81.21 82.22 79.96 81.98 3.161M
Jan. 29, 2016 79.58 81.97 79.25 81.32 3.372M
Jan. 28, 2016 79.12 79.35 77.42 78.91 1.844M
Jan. 27, 2016 78.08 79.50 77.42 77.97 2.758M
Jan. 26, 2016 76.64 78.09 76.13 77.69 2.194M
Jan. 25, 2016 77.30 77.68 76.25 76.60 1.671M
Jan. 22, 2016 78.50 78.50 76.56 77.26 2.045M
Jan. 21, 2016 76.41 78.75 75.72 77.03 2.665M
Jan. 20, 2016 76.00 76.73 73.74 76.03 2.139M
Jan. 19, 2016 76.46 77.98 75.50 76.89 2.517M
Jan. 15, 2016 73.56 75.67 73.56 75.30 3.370M
Jan. 14, 2016 75.77 76.50 74.15 75.70 3.534M
Jan. 13, 2016 78.83 78.83 75.34 75.48 3.078M
Jan. 12, 2016 77.66 78.79 77.14 78.70 1.724M
Jan. 11, 2016 78.22 78.38 76.29 77.36 3.243M
Jan. 8, 2016 78.91 79.43 77.60 77.79 3.360M
Jan. 7, 2016 78.95 81.44 78.32 78.45 4.480M
Jan. 6, 2016 78.94 80.58 78.22 80.52 3.570M
Jan. 5, 2016 79.27 80.78 79.24 79.98 4.335M
Jan. 4, 2016 76.84 78.82 76.09 78.81 4.551M
Dec. 31, 2015 77.43 78.22 77.14 77.22 1.163M
Dec. 30, 2015 78.16 78.36 77.44 77.62 933173.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Dollar General 72.86
Target 70.04
Wal-Mart Stores 66.42

DLTR Price Range, Past 5 Years

Minimum 24.29 Feb 23 2011
Maximum 83.81 Mar 20 2015
Average 53.22

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.