Dollar Tree (DLTR) Price: 123.77

Dollar Tree, Inc. (DLTR)

123.77 -0.41 (-0.33%) USD | NASDAQ | Oct 19, 11:50

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	124.72	126.33	123.50	124.18	2.143M
Oct 15, 2026	124.51	127.00	122.74	124.41	1.831M
Oct 14, 2026	116.18	122.05	116.02	121.76	2.008M
Oct 13, 2026	119.30	119.75	116.16	116.28	1.890M
Oct 12, 2026	119.06	119.34	116.52	117.61	1.320M
Oct 09, 2026	118.67	119.04	117.09	118.64	1.396M
Oct 08, 2026	116.07	119.71	115.94	118.62	2.343M
Oct 07, 2026	116.77	117.37	115.56	116.30	1.645M
Oct 06, 2026	113.56	117.97	113.56	116.19	2.809M
Oct 05, 2026	113.25	115.55	111.29	113.19	2.194M
Oct 02, 2026	114.58	115.22	111.12	112.16	1.627M
Oct 01, 2026	114.95	116.41	113.97	114.43	1.887M
Sep 30, 2026	113.64	114.36	112.62	114.02	2.695M
Sep 29, 2026	115.76	115.77	112.13	113.30	2.542M
Sep 28, 2026	112.90	116.89	112.25	116.02	2.073M
Sep 25, 2026	113.31	114.82	112.66	114.07	2.007M
Sep 24, 2026	114.07	116.11	113.42	113.50	1.851M
Sep 23, 2026	114.74	115.28	112.15	113.16	2.237M
Sep 22, 2026	112.87	117.38	112.87	115.04	2.815M
Sep 21, 2026	112.46	114.56	111.23	112.33	3.019M
Sep 18, 2026	113.99	114.74	111.70	111.96	6.589M
Sep 17, 2026	113.18	114.47	111.66	114.40	3.148M
Sep 16, 2026	113.87	115.25	111.43	112.40	3.613M
Sep 15, 2026	117.68	118.50	112.06	112.79	4.211M
Sep 14, 2026	118.17	120.80	117.23	119.17	3.148M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks