Dollar Tree (DLTR) Price: 131.14

Dollar Tree, Inc. (DLTR)

131.14 -6.80 (-4.93%) USD | NASDAQ | Nov 06, 16:00

131.26 +0.12 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	134.62	136.84	130.85	131.14	2.799M
Nov 05, 2026	144.57	148.54	137.39	137.94	3.863M
Nov 04, 2026	138.49	148.37	136.09	147.00	3.769M
Nov 03, 2026	137.65	138.31	132.75	134.07	1.811M
Nov 02, 2026	134.74	139.39	134.32	138.60	2.589M
Oct 30, 2026	134.99	135.55	132.30	133.87	2.254M
Oct 29, 2026	128.40	132.38	127.52	132.03	1.847M
Oct 28, 2026	122.62	127.41	122.57	127.18	1.931M
Oct 27, 2026	123.69	124.88	122.93	123.65	1.835M
Oct 26, 2026	125.74	127.33	122.69	124.92	1.572M
Oct 23, 2026	130.14	130.59	122.52	125.31	2.421M
Oct 22, 2026	125.89	131.15	123.83	131.04	1.843M
Oct 21, 2026	124.86	126.44	123.50	125.48	1.994M
Oct 20, 2026	124.39	127.16	123.81	124.96	1.510M
Oct 19, 2026	124.00	125.05	122.46	123.15	1.398M
Oct 16, 2026	124.72	126.33	123.50	124.18	2.143M
Oct 15, 2026	124.51	127.00	122.74	124.41	1.831M
Oct 14, 2026	116.18	122.05	116.02	121.76	2.008M
Oct 13, 2026	119.30	119.75	116.16	116.28	1.890M
Oct 12, 2026	119.06	119.34	116.52	117.61	1.320M
Oct 09, 2026	118.67	119.04	117.09	118.64	1.396M
Oct 08, 2026	116.07	119.71	115.94	118.62	2.343M
Oct 07, 2026	116.77	117.37	115.56	116.30	1.645M
Oct 06, 2026	113.56	117.97	113.56	116.19	2.809M
Oct 05, 2026	113.25	115.55	111.29	113.19	2.194M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks