Dollar Tree, Inc. (DLTR)
115.99
+1.92
(+1.68%)
USD |
NASDAQ |
Sep 28, 16:00
116.02
+0.03
(+0.03%)
After-Hours: 17:27
Dollar Tree Price : 115.99 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 113.31 | 114.82 | 112.66 | 114.07 | 2.007M |
| Sep 24, 2026 | 114.07 | 116.11 | 113.42 | 113.50 | 1.851M |
| Sep 23, 2026 | 114.74 | 115.28 | 112.15 | 113.16 | 2.237M |
| Sep 22, 2026 | 112.87 | 117.38 | 112.87 | 115.04 | 2.815M |
| Sep 21, 2026 | 112.46 | 114.56 | 111.23 | 112.33 | 3.019M |
| Sep 18, 2026 | 113.99 | 114.74 | 111.70 | 111.96 | 6.589M |
| Sep 17, 2026 | 113.18 | 114.47 | 111.66 | 114.40 | 3.148M |
| Sep 16, 2026 | 113.87 | 115.25 | 111.43 | 112.40 | 3.613M |
| Sep 15, 2026 | 117.68 | 118.50 | 112.06 | 112.79 | 4.211M |
| Sep 14, 2026 | 118.17 | 120.80 | 117.23 | 119.17 | 3.148M |
| Sep 11, 2026 | 119.96 | 120.59 | 116.25 | 118.17 | 3.686M |
| Sep 10, 2026 | 118.32 | 120.36 | 117.80 | 118.66 | 2.515M |
| Sep 09, 2026 | 123.07 | 123.09 | 118.08 | 118.39 | 3.824M |
| Sep 08, 2026 | 129.88 | 130.89 | 123.61 | 124.04 | 2.848M |
| Sep 04, 2026 | 130.90 | 133.06 | 130.88 | 131.42 | 1.210M |
| Sep 03, 2026 | 132.19 | 133.63 | 129.90 | 131.04 | 1.673M |
| Sep 02, 2026 | 131.83 | 134.99 | 130.41 | 131.91 | 1.251M |
| Sep 01, 2026 | 127.45 | 132.19 | 126.48 | 131.71 | 2.161M |
| Aug 31, 2026 | 128.26 | 131.48 | 124.50 | 126.59 | 3.504M |
| Aug 28, 2026 | 127.45 | 129.55 | 123.80 | 128.26 | 2.502M |
| Aug 27, 2026 | 120.00 | 132.28 | 118.11 | 127.00 | 5.567M |
| Aug 26, 2026 | 133.93 | 133.93 | 131.51 | 132.18 | 3.395M |
| Aug 25, 2026 | 136.00 | 136.16 | 132.28 | 134.48 | 2.626M |
| Aug 24, 2026 | 131.57 | 137.07 | 131.57 | 136.75 | 2.429M |
| Aug 21, 2026 | 130.00 | 131.64 | 129.29 | 131.48 | 1.881M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dollar General Corp. | 124.35 |
| Costco Wholesale Corp. | 923.05 |
| Target Corp. | 158.44 |
| Walmart, Inc. | 108.73 |
| PriceSmart, Inc. | 172.78 |
Price Related Metrics
| PE Ratio | 14.17 |
| PS Ratio | 1.144 |
| Price to Book Value | 6.355 |
| Price to Free Cash Flow | 11.61 |
| Earnings Yield | 7.06% |
| Market Cap | 21.77B |
| Operating PE Ratio | 10.85 |
| Normalized PE Ratio | 14.71 |