Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
97.56 -1.34  -1.35% NASDAQ Apr 20, 20:00 Delayed 2m USD

Dollar Tree Stores Price:

97.56 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image
Print Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 98.67 98.80 96.92 97.56 2.139M
April 19, 2018 100.16 100.38 97.92 98.90 1.866M
April 18, 2018 100.43 101.75 100.19 100.52 1.676M
April 17, 2018 98.18 99.25 97.97 98.87 1.418M
April 16, 2018 97.43 97.88 96.30 97.55 1.691M
April 13, 2018 98.69 98.80 96.66 97.13 1.576M
April 12, 2018 98.52 99.53 98.01 98.10 1.490M
April 11, 2018 98.45 99.03 97.92 98.25 1.580M
April 10, 2018 100.00 100.30 97.93 99.07 2.392M
April 9, 2018 99.70 100.24 98.65 98.74 1.639M
April 6, 2018 98.07 99.76 97.28 98.72 2.998M
April 5, 2018 97.94 100.07 96.69 99.00 2.796M
April 4, 2018 94.22 97.80 93.70 97.56 1.905M
April 3, 2018 95.27 95.67 94.33 94.88 1.780M
April 2, 2018 94.74 94.99 93.16 94.40 2.593M
March 29, 2018 94.57 95.47 94.35 94.90 2.349M
March 28, 2018 93.53 95.28 93.53 93.91 1.982M
March 27, 2018 95.68 95.68 93.06 93.63 1.488M
March 26, 2018 95.13 95.96 93.65 95.21 2.639M
March 23, 2018 93.70 94.25 91.81 91.95 2.674M
March 22, 2018 93.40 94.84 92.61 93.54 4.469M
March 21, 2018 94.46 95.91 94.05 94.72 3.426M
March 20, 2018 94.49 95.01 93.35 94.94 2.831M
March 19, 2018 95.31 95.74 93.96 94.57 3.083M
March 16, 2018 94.39 95.92 93.76 95.75 4.091M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Benchmarks
Dollar General 96.34
Target 70.32
Kroger 24.12

DLTR Price Range, Past 5 Years

Minimum 47.56 Apr 30 2013
Maximum 116.35 Jan 29 2018
Average 73.08

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.