Dollar Tree Inc (DLTR)

87.71 -0.23  -0.26% NASDAQ Jan 24, 20:00 Delayed 2m USD

Dollar Tree Price:

87.71 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 88.00 88.65 87.34 87.71 4.034M
Jan. 23, 2020 89.20 89.55 87.91 87.94 3.680M
Jan. 22, 2020 89.96 90.75 89.69 89.87 3.154M
Jan. 21, 2020 91.24 91.55 89.45 89.50 9.624M
Jan. 17, 2020 91.00 91.73 90.87 91.55 2.447M
Jan. 16, 2020 91.17 91.92 90.83 91.08 2.142M
Jan. 15, 2020 90.04 90.92 89.86 90.75 3.945M
Jan. 14, 2020 89.83 90.73 88.62 90.57 4.549M
Jan. 13, 2020 90.76 91.52 90.46 90.77 3.510M
Jan. 10, 2020 91.36 91.98 90.64 91.35 2.682M
Jan. 9, 2020 89.27 91.16 89.12 91.06 4.133M
Jan. 8, 2020 91.95 91.95 89.79 89.79 5.915M
Jan. 7, 2020 92.61 93.39 91.77 91.93 2.882M
Jan. 6, 2020 91.59 93.06 90.88 93.03 3.432M
Jan. 3, 2020 93.01 93.58 92.50 93.03 2.103M
Jan. 2, 2020 94.69 94.69 93.30 93.78 2.157M
Dec. 31, 2019 93.67 94.38 93.38 94.05 1.873M
Dec. 30, 2019 92.81 94.01 92.34 93.49 3.410M
Dec. 27, 2019 92.11 92.96 91.94 92.84 2.768M
Dec. 26, 2019 93.30 93.30 91.84 92.08 1.617M
Dec. 24, 2019 92.76 93.39 92.46 93.23 952893.0
Dec. 23, 2019 94.11 94.50 92.30 92.44 2.414M
Dec. 20, 2019 92.52 94.12 92.10 94.06 3.745M
Dec. 19, 2019 91.87 92.64 91.52 92.10 2.246M
Dec. 18, 2019 92.28 92.38 91.14 91.83 2.366M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Costco Wholesale Corp 310.51
Target Corp 114.32
Walmart Inc 114.37

Price Range, Past 5 Years

Minimum 61.38 Oct 14 2015
Maximum 118.44 Oct 22 2019
Average 87.49
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.