Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
112.89 -1.95  -1.70% NASDAQ Jan 16, 16:59 Delayed 2m USD

Dollar Tree Stores Price:

112.89 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image
Print Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 112.10 115.05 111.64 114.84 2.398M
Jan. 11, 2018 109.66 111.69 109.18 111.35 2.063M
Jan. 10, 2018 109.16 109.94 108.78 109.63 1.048M
Jan. 9, 2018 109.50 109.82 108.66 109.69 1.584M
Jan. 8, 2018 110.76 111.63 109.05 109.10 1.741M
Jan. 5, 2018 109.59 111.23 109.29 111.14 1.979M
Jan. 4, 2018 108.10 109.76 106.50 108.86 1.811M
Jan. 3, 2018 109.06 109.48 107.58 108.02 1.508M
Jan. 2, 2018 107.99 109.21 107.99 108.69 1.383M
Dec. 29, 2017 107.86 108.70 107.27 107.31 1.351M
Dec. 28, 2017 108.00 108.41 107.45 108.07 1.239M
Dec. 27, 2017 108.50 108.77 107.12 107.49 1.753M
Dec. 26, 2017 109.58 110.69 108.20 108.50 1.180M
Dec. 22, 2017 108.45 109.74 107.79 109.46 1.441M
Dec. 21, 2017 109.32 109.63 108.32 108.47 1.818M
Dec. 20, 2017 109.63 110.75 108.31 108.92 1.607M
Dec. 19, 2017 109.52 110.86 108.51 109.17 1.814M
Dec. 18, 2017 107.06 109.50 106.45 109.10 2.482M
Dec. 15, 2017 105.21 107.27 104.26 106.29 2.917M
Dec. 14, 2017 106.15 106.78 104.00 104.65 1.957M
Dec. 13, 2017 106.00 106.55 105.25 105.59 2.109M
Dec. 12, 2017 107.58 109.00 106.10 106.22 2.481M
Dec. 11, 2017 108.67 108.69 105.45 107.07 2.399M
Dec. 8, 2017 107.58 108.90 107.17 108.67 2.370M
Dec. 7, 2017 107.93 108.07 106.14 107.31 2.658M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Benchmarks
Dollar General 98.45
Target 75.15
Kroger 28.25

DLTR Price Range, Past 5 Years

Minimum 38.52 Jan 18 2013
Maximum 114.84 Jan 12 2018
Average 70.02

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.