Dollar Tree Inc (DLTR)
127.25
-0.17
(-0.13%)
USD |
NASDAQ |
Mar 18, 16:00
127.25
0.00 (0.00%)
After-Hours: 20:00
Dollar Tree Price: 127.25 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 126.72 | 128.18 | 126.62 | 127.25 | 6.205M |
Mar 15, 2024 | 124.68 | 128.38 | 124.68 | 127.42 | 6.023M |
Mar 14, 2024 | 128.54 | 129.57 | 124.01 | 125.23 | 5.903M |
Mar 13, 2024 | 129.15 | 133.37 | 126.80 | 128.42 | 14.56M |
Mar 12, 2024 | 149.40 | 150.74 | 148.69 | 149.69 | 3.269M |
Mar 11, 2024 | 147.91 | 149.35 | 146.53 | 149.00 | 2.324M |
Mar 08, 2024 | 149.74 | 149.75 | 146.71 | 147.91 | 3.704M |
Mar 07, 2024 | 151.00 | 151.00 | 148.03 | 150.02 | 2.418M |
Mar 06, 2024 | 149.98 | 150.18 | 148.13 | 149.14 | 3.367M |
Mar 05, 2024 | 147.89 | 151.22 | 147.81 | 149.08 | 2.020M |
Mar 04, 2024 | 148.28 | 148.97 | 145.78 | 146.42 | 1.933M |
Mar 01, 2024 | 145.98 | 149.29 | 145.43 | 148.44 | 2.149M |
Feb 29, 2024 | 147.31 | 147.34 | 146.07 | 146.68 | 2.532M |
Feb 28, 2024 | 148.97 | 148.97 | 145.60 | 146.14 | 2.020M |
Feb 27, 2024 | 145.25 | 149.09 | 145.21 | 148.90 | 2.137M |
Feb 26, 2024 | 145.62 | 146.87 | 144.90 | 145.77 | 2.429M |
Feb 23, 2024 | 145.15 | 146.47 | 144.68 | 145.88 | 3.255M |
Feb 22, 2024 | 144.43 | 146.37 | 143.40 | 144.76 | 1.782M |
Feb 21, 2024 | 146.28 | 146.50 | 145.02 | 145.43 | 2.316M |
Feb 20, 2024 | 144.62 | 146.47 | 144.30 | 146.29 | 3.176M |
Feb 16, 2024 | 141.72 | 145.46 | 141.41 | 143.37 | 2.643M |
Feb 15, 2024 | 140.79 | 144.15 | 140.36 | 142.15 | 1.629M |
Feb 14, 2024 | 140.55 | 140.87 | 138.40 | 139.88 | 1.466M |
Feb 13, 2024 | 141.95 | 141.95 | 138.22 | 139.81 | 1.482M |
Feb 12, 2024 | 139.50 | 143.14 | 139.00 | 142.83 | 1.727M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.57
Minimum
Mar 18 2020
174.08
Maximum
Apr 20 2022
119.61
Average
112.43
Median
Jul 12 2019
Price Benchmarks
Costco Wholesale Corp | 731.66 |
Target Corp | 167.59 |
Dollar General Corp | 155.75 |
The Kroger Co | 56.19 |
Walmart Inc | 60.86 |
Price Related Metrics
PS Ratio | 0.9134 |
Price to Book Value | 3.791 |
Price to Free Cash Flow | 48.45 |
Earnings Yield | -3.63% |
Market Cap | 27.72B |
Operating PE Ratio | 149.32 |