Dollar Tree Inc (DLTR)

107.77 +0.23  +0.21% NASDAQ Jan 21, 16:15 USD

Dollar Tree Price:

107.77 for Jan. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2021 108.23 108.45 106.32 107.54 1.936M
Jan. 19, 2021 108.59 109.60 107.12 108.05 1.745M
Jan. 15, 2021 109.31 109.70 107.79 108.34 1.882M
Jan. 14, 2021 112.67 112.96 109.65 109.97 1.996M
Jan. 13, 2021 113.79 114.08 112.31 112.47 1.230M
Jan. 12, 2021 112.38 114.42 112.05 114.18 1.482M
Jan. 11, 2021 112.50 113.10 111.17 112.43 2.145M
Jan. 8, 2021 114.72 115.45 112.19 112.97 1.928M
Jan. 7, 2021 112.99 115.00 111.89 114.75 2.509M
Jan. 6, 2021 106.90 113.25 106.78 112.97 3.097M
Jan. 5, 2021 106.31 107.75 106.14 107.13 1.621M
Jan. 4, 2021 107.63 108.34 105.31 106.94 1.665M
Dec. 31, 2020 107.94 108.30 106.90 108.04 1.121M
Dec. 30, 2020 109.15 109.81 107.47 107.80 1.146M
Dec. 29, 2020 108.78 109.62 107.60 109.10 1.681M
Dec. 28, 2020 109.51 109.68 107.64 107.93 1.299M
Dec. 24, 2020 107.88 109.04 107.49 109.03 651811.0
Dec. 23, 2020 109.43 109.43 107.52 107.62 1.535M
Dec. 22, 2020 111.37 111.37 108.13 108.98 1.883M
Dec. 21, 2020 111.28 112.53 110.34 111.52 2.369M
Dec. 18, 2020 113.11 113.54 111.53 111.88 3.392M
Dec. 17, 2020 113.27 114.17 112.31 113.05 2.075M
Dec. 16, 2020 109.39 113.48 109.39 112.85 3.202M
Dec. 15, 2020 108.31 110.61 107.92 110.04 2.900M
Dec. 14, 2020 107.88 108.25 106.27 107.68 2.761M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Big Lots Inc 48.72
Dollar General Corp 207.70
Target Corp 191.26

Price Range, Past 5 Years

Minimum 65.57 Mar 18 2020
Maximum 118.44 Oct 22 2019
Average 90.72

Price Related Metrics

PE Ratio 26.61
PS Ratio 1.023
Price to Book Value 3.641
Price to Free Cash Flow 15.73
Earnings Yield 3.76%
Market Cap 25.35B
Operating PE Ratio 14.50
Normalized PE Ratio 26.61

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.