Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
99.51 +2.40  +2.47% NASDAQ Nov 21, 16:15 Delayed 2m USD

Dollar Tree Stores Price:

99.51 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image
Print Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 95.12 97.24 94.71 97.11 5.241M
Nov. 17, 2017 94.79 95.22 93.99 94.61 1.931M
Nov. 16, 2017 93.56 94.98 93.15 94.63 2.135M
Nov. 15, 2017 92.83 93.76 91.30 93.09 1.987M
Nov. 14, 2017 93.48 93.57 92.30 93.45 2.014M
Nov. 13, 2017 94.71 95.46 92.98 93.69 1.710M
Nov. 10, 2017 94.14 95.64 93.92 95.06 2.996M
Nov. 9, 2017 93.35 95.09 93.35 94.38 1.701M
Nov. 8, 2017 93.32 94.66 93.10 93.90 1.194M
Nov. 7, 2017 93.47 93.78 92.48 93.62 1.472M
Nov. 6, 2017 93.48 93.74 92.34 93.39 1.332M
Nov. 3, 2017 93.28 94.49 92.82 93.75 2.537M
Nov. 2, 2017 91.20 94.80 90.89 92.55 2.192M
Nov. 1, 2017 91.60 92.06 90.34 91.12 1.747M
Oct. 31, 2017 91.63 92.21 91.05 91.25 1.378M
Oct. 30, 2017 92.50 92.92 90.30 91.44 2.227M
Oct. 27, 2017 92.22 93.33 90.85 93.21 2.163M
Oct. 26, 2017 92.12 93.34 91.78 93.23 1.625M
Oct. 25, 2017 91.50 91.90 91.06 91.61 1.149M
Oct. 24, 2017 91.61 92.31 91.13 91.78 2.517M
Oct. 23, 2017 92.38 93.68 91.58 91.72 1.573M
Oct. 20, 2017 91.95 92.55 91.58 92.37 1.533M
Oct. 19, 2017 91.40 91.93 90.80 91.41 1.216M
Oct. 18, 2017 91.45 92.05 91.26 91.47 1.471M
Oct. 17, 2017 91.70 92.22 91.15 91.53 1.160M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Dollar General 86.63
Target 57.26
Costco Wholesale 173.43

DLTR Price Range, Past 5 Years

Minimum 37.98 Dec 11 2012
Maximum 99.51 Nov 21 2017
Average 68.08

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.