Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
80.07 -2.00  -2.44% NASDAQ Apr 28, 22:00 Delayed 2m USD

Dollar Tree Stores Price:

80.07 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 81.96 82.31 81.24 82.07 1.174M
April 26, 2016 81.09 82.10 80.81 82.05 1.606M
April 25, 2016 80.93 81.18 80.38 80.92 1.348M
April 22, 2016 81.84 81.95 79.46 80.95 1.621M
April 21, 2016 81.83 82.56 81.63 81.90 1.004M
April 20, 2016 82.69 82.90 81.15 81.82 1.591M
April 19, 2016 82.55 83.69 81.96 82.72 1.868M
April 18, 2016 81.67 82.64 81.33 82.56 1.632M
April 15, 2016 80.29 81.88 79.90 81.75 1.828M
April 14, 2016 80.37 80.75 79.70 80.25 1.015M
April 13, 2016 80.41 80.59 79.57 80.43 1.569M
April 12, 2016 78.84 80.36 77.64 80.16 1.564M
April 11, 2016 79.53 80.44 78.87 78.91 1.146M
April 8, 2016 80.94 80.98 79.42 79.66 1.484M
April 7, 2016 80.30 80.95 79.58 80.64 2.721M
April 6, 2016 80.37 81.19 79.82 80.96 1.802M
April 5, 2016 81.73 81.79 80.17 80.40 2.360M
April 4, 2016 83.47 83.68 81.34 82.54 2.051M
April 1, 2016 82.26 83.72 82.00 83.31 2.032M
March 31, 2016 83.25 83.55 81.84 82.46 2.181M
March 30, 2016 81.42 83.59 81.11 83.20 2.683M
March 29, 2016 81.12 81.94 80.12 81.35 1.514M
March 28, 2016 78.52 81.29 78.52 80.84 2.096M
March 24, 2016 78.85 79.26 78.22 78.52 1.304M
March 23, 2016 79.10 79.90 78.71 78.96 1.247M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Dollar General 82.69
Target 83.29
Big Lots 47.10

DLTR Price Range, Past 5 Years

Minimum 28.75 Apr 29 2011
Maximum 83.81 Mar 20 2015
Average 55.58

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.