Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
86.57 -0.70  -0.80% NASDAQ Jun 20, 16:59 Delayed 2m USD

Dollar Tree Stores Price:

86.57 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image
Print Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 87.60 87.79 86.27 87.27 3.181M
June 18, 2018 87.39 89.10 87.10 88.40 3.130M
June 15, 2018 88.27 88.58 87.29 88.02 4.010M
June 14, 2018 88.16 88.64 87.19 88.34 3.375M
June 13, 2018 86.72 88.78 86.31 87.98 5.428M
June 12, 2018 84.10 87.07 83.96 86.59 4.531M
June 11, 2018 82.50 84.25 82.47 83.95 3.069M
June 8, 2018 81.96 82.91 81.88 82.63 3.855M
June 7, 2018 82.05 82.48 81.08 81.96 4.482M
June 6, 2018 83.23 83.68 81.00 81.59 4.606M
June 5, 2018 81.40 83.29 81.21 82.95 5.854M
June 4, 2018 81.08 81.69 80.01 81.21 5.761M
June 1, 2018 83.15 83.40 81.01 81.28 7.651M
May 31, 2018 88.27 89.00 81.31 82.59 18.41M
May 30, 2018 95.61 96.71 94.70 96.35 3.279M
May 29, 2018 95.01 95.71 94.10 94.90 2.866M
May 25, 2018 94.69 96.04 94.19 95.18 2.335M
May 24, 2018 93.69 95.20 93.67 94.65 2.152M
May 23, 2018 92.54 93.73 92.27 93.68 1.772M
May 22, 2018 94.26 95.12 93.48 93.59 2.333M
May 21, 2018 93.78 94.72 93.51 93.82 2.062M
May 18, 2018 93.77 94.33 93.05 93.10 3.063M
May 17, 2018 94.71 95.00 93.80 94.29 1.480M
May 16, 2018 95.01 96.66 94.20 94.49 2.715M
May 15, 2018 94.01 96.08 94.01 95.29 2.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Benchmarks
Dollar General 98.00
Kroger 25.98
Target 75.40

DLTR Price Range, Past 5 Years

Minimum 49.35 Jun 20 2013
Maximum 116.35 Jan 29 2018
Average 74.48

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.