Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
79.76 -0.24  -0.30% NASDAQ Feb 21, 20:00 Delayed 2m USD

Dollar Tree Stores Price:

79.76 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image
Print Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 80.50 82.25 79.22 79.76 2.726M
Feb. 17, 2017 77.93 80.20 77.67 80.00 2.607M
Feb. 16, 2017 78.70 79.55 77.51 78.00 1.780M
Feb. 15, 2017 79.40 79.99 78.35 78.74 2.110M
Feb. 14, 2017 77.50 79.90 77.50 79.80 2.742M
Feb. 13, 2017 78.43 78.54 77.13 77.70 1.594M
Feb. 10, 2017 79.73 79.90 77.93 78.02 3.503M
Feb. 9, 2017 76.58 79.85 76.57 79.39 4.518M
Feb. 8, 2017 75.35 76.88 75.22 76.66 2.672M
Feb. 7, 2017 74.50 75.40 74.47 75.21 1.595M
Feb. 6, 2017 76.71 76.85 74.96 75.12 2.993M
Feb. 3, 2017 77.08 78.15 76.56 76.69 1.776M
Feb. 2, 2017 76.76 78.62 76.44 77.20 3.054M
Feb. 1, 2017 77.01 77.40 76.04 76.39 1.854M
Jan. 31, 2017 74.80 77.22 74.37 77.19 3.624M
Jan. 30, 2017 73.49 75.46 72.89 75.25 2.503M
Jan. 27, 2017 76.34 76.48 73.92 74.05 2.911M
Jan. 26, 2017 76.66 77.23 76.00 76.17 1.876M
Jan. 25, 2017 77.41 77.82 76.62 76.89 1.645M
Jan. 24, 2017 75.54 76.95 75.54 76.88 1.647M
Jan. 23, 2017 76.58 76.72 75.29 75.55 1.692M
Jan. 20, 2017 76.69 77.04 75.60 76.56 2.030M
Jan. 19, 2017 77.23 77.49 76.05 76.26 2.032M
Jan. 18, 2017 78.51 79.12 76.40 77.31 4.280M
Jan. 17, 2017 77.77 81.92 77.24 79.51 5.075M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Target 66.21
Dollar General 77.86
Pricesmart 91.05

DLTR Price Range, Past 5 Years

Minimum 37.71 Nov 13 2012
Maximum 98.12 Aug 10 2016
Average 63.33

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.