Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
85.00 +0.38  +0.45% NASDAQ Sep 25, 16:58 Delayed 2m USD

Dollar Tree Stores Price:

85.00 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image
Print Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 83.12 84.80 83.04 84.62 2.232M
Sept. 21, 2017 83.44 83.54 82.40 83.14 1.171M
Sept. 20, 2017 83.44 83.96 82.29 83.42 1.784M
Sept. 19, 2017 83.09 83.54 82.36 83.43 2.252M
Sept. 18, 2017 83.45 84.56 83.05 83.19 1.671M
Sept. 15, 2017 83.59 84.31 83.00 83.48 2.757M
Sept. 14, 2017 84.14 84.40 83.13 83.46 1.807M
Sept. 13, 2017 83.97 84.90 83.66 84.41 2.077M
Sept. 12, 2017 83.32 84.56 83.16 83.98 1.656M
Sept. 11, 2017 83.14 83.51 82.20 83.40 2.791M
Sept. 8, 2017 83.35 83.95 81.71 82.83 2.708M
Sept. 7, 2017 82.85 83.49 82.67 83.23 2.074M
Sept. 6, 2017 82.47 83.29 82.23 82.73 2.468M
Sept. 5, 2017 81.41 83.32 81.37 82.49 3.280M
Sept. 1, 2017 79.79 81.29 79.66 81.06 3.236M
Aug. 31, 2017 79.23 80.23 78.32 79.64 3.673M
Aug. 30, 2017 79.76 80.16 79.34 79.72 2.771M
Aug. 29, 2017 79.59 80.30 79.43 79.70 3.087M
Aug. 28, 2017 80.78 81.50 80.21 80.38 2.475M
Aug. 25, 2017 79.88 80.78 77.92 80.39 4.449M
Aug. 24, 2017 82.21 82.26 77.57 78.50 13.44M
Aug. 23, 2017 74.63 74.95 73.86 74.32 4.429M
Aug. 22, 2017 74.51 75.43 74.51 74.95 1.772M
Aug. 21, 2017 74.22 74.67 73.74 74.25 2.500M
Aug. 18, 2017 74.24 74.87 74.20 74.25 2.128M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Dollar General 79.34
Target 58.55
Costco Wholesale 162.35

DLTR Price Range, Past 5 Years

Minimum 37.71 Nov 13 2012
Maximum 98.12 Aug 10 2016
Average 66.51

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.