Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
79.48 +0.97  +1.24% NASDAQ Mar 30, 16:31 Delayed 2m USD

Dollar Tree Stores Price:

79.48 for March 30, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image
Print Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 76.32 78.87 76.22 78.51 4.465M
March 28, 2017 75.83 76.78 75.81 76.55 2.561M
March 27, 2017 74.89 76.57 74.56 76.13 3.058M
March 24, 2017 74.51 75.45 73.95 74.92 1.892M
March 23, 2017 74.64 75.20 74.06 74.38 2.047M
March 22, 2017 73.58 74.17 73.00 73.98 1.920M
March 21, 2017 74.72 74.90 72.91 73.44 3.119M
March 20, 2017 75.79 75.84 74.01 74.30 3.545M
March 17, 2017 76.48 76.48 74.91 75.70 3.151M
March 16, 2017 74.00 76.13 73.68 75.53 3.594M
March 15, 2017 74.11 74.72 73.45 74.56 2.576M
March 14, 2017 74.68 75.14 73.82 74.19 2.069M
March 13, 2017 74.98 75.12 73.81 74.58 3.004M
March 10, 2017 75.83 76.19 75.00 75.06 2.571M
March 9, 2017 75.61 75.94 75.10 75.53 2.001M
March 8, 2017 75.34 76.00 75.01 75.60 2.509M
March 7, 2017 75.73 76.43 75.04 75.22 2.699M
March 6, 2017 77.00 77.15 75.64 75.93 2.300M
March 3, 2017 77.47 78.00 76.53 77.13 2.900M
March 2, 2017 76.91 79.67 76.66 77.74 5.809M
March 1, 2017 78.97 82.10 74.74 76.84 10.69M
Feb. 28, 2017 78.54 78.54 76.14 76.68 5.086M
Feb. 27, 2017 79.70 79.98 78.40 79.56 4.421M
Feb. 24, 2017 77.67 81.24 77.02 79.41 5.727M
Feb. 23, 2017 78.74 78.92 76.93 77.57 3.965M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Target 55.24
Dollar General 70.86
Costco Wholesale 167.92

DLTR Price Range, Past 5 Years

Minimum 37.71 Nov 13 2012
Maximum 98.12 Aug 10 2016
Average 63.97

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.