Dollar Tree Inc (DLTR)
127.88
-7.69 (-5.67%)
USD |
NASDAQ |
May 20, 16:00
127.22
-0.66 (-0.52%)
After-Hours: 20:00
Dollar Tree Price: 127.88 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 135.43 | 136.19 | 124.76 | 127.88 | 4.683M |
| May 19, 2022 | 132.50 | 138.56 | 125.74 | 135.57 | 5.238M |
| May 18, 2022 | 144.77 | 144.77 | 128.02 | 133.80 | 9.213M |
| May 17, 2022 | 158.68 | 159.47 | 155.05 | 156.35 | 2.976M |
| May 16, 2022 | 160.24 | 162.54 | 158.72 | 161.45 | 1.841M |
| May 13, 2022 | 159.78 | 161.16 | 159.19 | 159.40 | 1.838M |
| May 12, 2022 | 157.13 | 162.23 | 156.78 | 159.19 | 2.838M |
| May 11, 2022 | 157.72 | 161.64 | 155.11 | 156.07 | 2.834M |
| May 10, 2022 | 163.13 | 164.85 | 157.40 | 157.89 | 2.822M |
| May 09, 2022 | 163.29 | 164.66 | 161.29 | 161.53 | 2.041M |
| May 06, 2022 | 160.98 | 164.89 | 157.87 | 164.39 | 1.936M |
| May 05, 2022 | 165.67 | 165.67 | 159.84 | 161.44 | 1.705M |
| May 04, 2022 | 165.67 | 166.78 | 161.92 | 165.81 | 2.004M |
| May 03, 2022 | 163.77 | 166.81 | 163.10 | 164.90 | 1.278M |
| May 02, 2022 | 163.00 | 164.28 | 160.15 | 163.38 | 1.443M |
| Apr 29, 2022 | 165.89 | 166.94 | 162.05 | 162.45 | 1.584M |
| Apr 28, 2022 | 166.90 | 167.60 | 164.68 | 167.11 | 1.353M |
| Apr 27, 2022 | 168.71 | 169.91 | 165.91 | 166.09 | 1.951M |
| Apr 26, 2022 | 168.64 | 170.15 | 167.85 | 168.24 | 2.021M |
| Apr 25, 2022 | 166.39 | 169.90 | 164.48 | 169.85 | 1.627M |
| Apr 22, 2022 | 172.16 | 172.70 | 167.12 | 167.49 | 2.079M |
| Apr 21, 2022 | 175.12 | 177.19 | 172.65 | 173.06 | 2.683M |
| Apr 20, 2022 | 172.26 | 177.15 | 172.26 | 174.08 | 2.727M |
| Apr 19, 2022 | 171.68 | 173.62 | 170.40 | 171.87 | 2.017M |
| Apr 18, 2022 | 172.72 | 174.35 | 171.65 | 172.03 | 2.195M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.57
Minimum
Mar 18 2020
174.08
Maximum
Apr 20 2022
100.81
Average
97.28
Median
Price Benchmarks
| Costco Wholesale Corp | 416.43 |
| Target Corp | 155.36 |
| Dollar General Corp | 187.60 |
| Walmart Inc | 119.20 |
| BJ's Wholesale Club Holdings Inc | 52.29 |
Price Related Metrics
| PE Ratio | 22.05 |
| PS Ratio | 1.113 |
| PEG Ratio | 8.914 |
| Price to Book Value | 3.730 |
| Price to Free Cash Flow | 71.65 |
| Earnings Yield | 4.54% |
| Market Cap | 28.79B |
| PEGY Ratio | 8.914 |
| Operating PE Ratio | 16.17 |
| Normalized PE Ratio | 22.05 |