Dollar Tree Inc (DLTR)

88.43 +1.71  +1.97% NASDAQ Sep 24, 20:00 USD

Dollar Tree Price:

88.43 for Sept. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 24, 2020 86.83 89.07 86.67 88.43 1.916M
Sept. 23, 2020 86.86 88.11 86.56 86.72 1.934M
Sept. 22, 2020 86.22 87.04 85.71 86.80 1.408M
Sept. 21, 2020 87.45 87.67 84.41 85.97 1.979M
Sept. 18, 2020 89.15 89.15 87.49 88.02 2.554M
Sept. 17, 2020 88.08 89.04 87.73 88.54 1.761M
Sept. 16, 2020 89.10 90.08 88.31 89.26 2.009M
Sept. 15, 2020 88.99 89.87 88.29 88.65 1.227M
Sept. 14, 2020 90.83 90.86 87.89 88.92 2.205M
Sept. 11, 2020 90.49 90.80 89.85 90.05 1.980M
Sept. 10, 2020 91.52 91.98 89.74 90.25 2.055M
Sept. 9, 2020 89.65 92.52 89.35 91.81 2.384M
Sept. 8, 2020 90.58 90.95 88.58 89.83 2.926M
Sept. 4, 2020 93.32 93.32 90.05 91.23 2.562M
Sept. 3, 2020 94.96 95.46 92.43 92.92 2.217M
Sept. 2, 2020 94.06 94.97 93.76 94.70 1.926M
Sept. 1, 2020 96.22 96.37 93.52 93.68 3.015M
Aug. 31, 2020 94.50 96.61 93.92 96.27 2.594M
Aug. 28, 2020 97.22 97.43 93.65 94.73 4.676M
Aug. 27, 2020 99.57 101.86 96.54 96.72 8.815M
Aug. 26, 2020 102.59 104.64 102.28 104.24 3.093M
Aug. 25, 2020 102.60 102.85 100.84 102.64 1.779M
Aug. 24, 2020 101.01 102.56 99.74 102.29 1.923M
Aug. 21, 2020 98.70 100.49 98.23 100.30 1.482M
Aug. 20, 2020 99.27 99.64 98.69 98.91 1.213M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Walmart Inc 136.70
Dollar General Corp 205.02
Target Corp 152.00

Price Range, Past 5 Years

Minimum 61.38 Oct 14 2015
Maximum 118.44 Oct 22 2019
Average 88.77
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.