Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
77.34 -2.06  -2.59% NASDAQ Sep 29, 16:59 Delayed 2m USD

Dollar Tree Stores Price:

77.34 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 80.65 80.65 79.10 79.40 2.445M
Sept. 27, 2016 79.27 80.59 78.27 80.46 2.883M
Sept. 26, 2016 79.61 80.28 79.26 80.00 2.153M
Sept. 23, 2016 79.53 80.76 79.06 80.09 2.675M
Sept. 22, 2016 80.43 80.81 78.65 80.07 3.436M
Sept. 21, 2016 79.98 80.36 79.03 79.89 1.897M
Sept. 20, 2016 80.33 80.57 79.30 79.70 2.762M
Sept. 19, 2016 81.27 81.55 80.15 80.22 2.254M
Sept. 16, 2016 81.47 81.62 80.53 81.10 3.212M
Sept. 15, 2016 81.14 82.10 80.89 81.99 2.202M
Sept. 14, 2016 80.48 82.00 80.48 81.45 3.599M
Sept. 13, 2016 81.73 82.10 79.66 80.18 3.912M
Sept. 12, 2016 81.34 82.68 81.25 82.38 2.708M
Sept. 9, 2016 81.51 82.37 81.43 81.63 4.647M
Sept. 8, 2016 82.55 82.55 81.40 81.84 3.202M
Sept. 7, 2016 83.01 83.02 81.74 82.50 2.779M
Sept. 6, 2016 83.56 83.75 82.71 83.28 2.851M
Sept. 2, 2016 83.11 83.83 82.55 83.11 1.821M
Sept. 1, 2016 82.39 83.75 82.21 83.18 2.939M
Aug. 31, 2016 83.76 84.16 82.13 82.70 4.208M
Aug. 30, 2016 85.35 85.35 83.46 84.11 4.274M
Aug. 29, 2016 85.75 86.32 85.15 85.53 3.851M
Aug. 26, 2016 85.14 86.49 84.57 85.50 5.464M
Aug. 25, 2016 88.00 89.58 85.38 85.50 15.53M
Aug. 24, 2016 95.82 96.00 94.06 94.93 3.556M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Dollar General 69.25
Big Lots 47.80
Ollie's Bargain Outlet 25.99

DLTR Price Range, Past 5 Years

Minimum 36.84 Oct 03 2011
Maximum 98.12 Aug 10 2016
Average 60.31

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.