Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
74.52 +0.27  +0.36% NASDAQ Aug 21, 11:59 Delayed 2m USD

Dollar Tree Stores Price:

74.52 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image
Print Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 74.24 74.87 74.20 74.25 2.128M
Aug. 17, 2017 74.03 74.81 73.20 74.34 2.393M
Aug. 16, 2017 74.26 75.04 74.22 74.44 4.286M
Aug. 15, 2017 74.57 74.89 73.31 73.44 3.204M
Aug. 14, 2017 74.14 75.70 73.95 74.62 3.404M
Aug. 11, 2017 73.01 73.89 72.85 73.50 1.790M
Aug. 10, 2017 74.26 74.29 72.78 73.08 2.679M
Aug. 9, 2017 75.14 75.57 74.42 74.92 2.816M
Aug. 8, 2017 75.53 76.06 75.32 75.75 2.406M
Aug. 7, 2017 74.57 75.92 74.50 75.53 3.729M
Aug. 4, 2017 73.77 74.21 73.23 74.11 1.922M
Aug. 3, 2017 73.12 74.30 73.08 73.53 2.511M
Aug. 2, 2017 72.74 73.37 72.23 72.97 2.195M
Aug. 1, 2017 72.10 73.14 71.79 73.01 2.574M
July 31, 2017 72.00 72.33 71.19 72.08 1.416M
July 28, 2017 71.92 72.38 71.17 71.80 1.751M
July 27, 2017 70.97 72.42 70.37 72.24 3.007M
July 26, 2017 70.30 71.00 69.54 70.92 1.654M
July 25, 2017 69.38 71.02 69.17 70.59 1.997M
July 24, 2017 70.60 70.60 68.66 69.28 2.777M
July 21, 2017 70.62 71.36 70.52 70.89 2.686M
July 20, 2017 70.60 71.15 70.09 70.77 3.045M
July 19, 2017 69.53 70.39 69.31 70.35 2.247M
July 18, 2017 69.87 70.01 68.82 69.28 1.673M
July 17, 2017 69.11 70.88 69.11 69.87 2.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Target 56.95
Dollar General 74.78
Costco Wholesale 157.98

DLTR Price Range, Past 5 Years

Minimum 37.71 Nov 13 2012
Maximum 98.12 Aug 10 2016
Average 65.87

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.