Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
92.37 +0.96  +1.05% NASDAQ Oct 20, 20:00 Delayed 2m USD

Dollar Tree Stores Price:

92.37 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image
Print Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 91.95 92.55 91.58 92.37 1.533M
Oct. 19, 2017 91.40 91.93 90.80 91.41 1.216M
Oct. 18, 2017 91.45 92.05 91.26 91.47 1.471M
Oct. 17, 2017 91.70 92.22 91.15 91.53 1.160M
Oct. 16, 2017 91.06 92.05 91.06 91.95 1.834M
Oct. 13, 2017 90.16 92.15 89.94 91.50 2.058M
Oct. 12, 2017 91.23 91.50 89.95 91.37 2.185M
Oct. 11, 2017 89.20 91.39 89.13 91.23 2.661M
Oct. 10, 2017 88.56 90.51 88.50 89.30 1.861M
Oct. 9, 2017 89.61 89.61 87.92 88.37 1.835M
Oct. 6, 2017 88.64 89.50 88.34 89.42 2.524M
Oct. 5, 2017 89.04 89.90 88.63 89.15 2.074M
Oct. 4, 2017 88.00 89.77 87.62 89.05 3.784M
Oct. 3, 2017 86.75 87.37 86.36 86.82 1.498M
Oct. 2, 2017 86.60 86.92 86.18 86.47 1.619M
Sept. 29, 2017 85.68 87.19 85.68 86.82 1.820M
Sept. 28, 2017 85.15 85.82 84.65 85.68 1.761M
Sept. 27, 2017 85.27 86.22 84.37 85.67 1.751M
Sept. 26, 2017 85.21 86.05 84.75 84.89 1.536M
Sept. 25, 2017 84.08 86.02 84.08 84.99 1.986M
Sept. 22, 2017 83.12 84.80 83.04 84.62 2.232M
Sept. 21, 2017 83.44 83.54 82.40 83.14 1.171M
Sept. 20, 2017 83.44 83.96 82.29 83.42 1.784M
Sept. 19, 2017 83.09 83.54 82.36 83.43 2.252M
Sept. 18, 2017 83.45 84.56 83.05 83.19 1.671M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Dollar General 83.61
Target 61.76
Costco Wholesale 160.77

DLTR Price Range, Past 5 Years

Minimum 37.71 Nov 13 2012
Maximum 98.12 Aug 10 2016
Average 67.18

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.