Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
96.13 +1.47  +1.55% NASDAQ Jul 22, 20:00 Delayed 2m USD

Dollar Tree Stores Price:

96.13 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 95.06 96.14 94.67 96.13 1.688M
July 21, 2016 95.01 95.56 93.97 94.66 1.198M
July 20, 2016 95.79 96.05 94.99 95.45 1.508M
July 19, 2016 95.00 95.54 94.90 95.36 1.195M
July 18, 2016 94.58 96.27 94.58 95.73 1.754M
July 15, 2016 95.69 95.69 94.30 94.34 1.501M
July 14, 2016 95.00 95.52 94.53 95.00 1.445M
July 13, 2016 94.68 95.09 94.24 94.36 872353.0
July 12, 2016 95.06 95.34 94.33 94.44 1.407M
July 11, 2016 95.18 95.66 94.85 94.87 1.081M
July 8, 2016 95.45 96.00 94.75 95.08 2.079M
July 7, 2016 94.63 94.85 93.70 94.63 1.006M
July 6, 2016 94.96 95.28 94.00 94.86 1.645M
July 5, 2016 93.63 95.23 93.59 94.98 1.812M
July 1, 2016 94.69 94.69 93.67 93.78 1.443M
June 30, 2016 94.79 94.82 93.55 94.24 1.791M
June 29, 2016 92.60 94.85 92.60 94.42 1.779M
June 28, 2016 93.25 93.35 91.51 92.31 2.091M
June 27, 2016 91.46 92.79 90.86 92.56 2.550M
June 24, 2016 90.23 93.06 90.23 91.89 2.565M
June 23, 2016 92.46 92.78 91.66 92.38 2.162M
June 22, 2016 92.48 92.69 91.71 91.92 1.592M
June 21, 2016 92.31 93.33 92.18 92.63 1.576M
June 20, 2016 92.33 92.97 92.14 92.48 2.557M
June 17, 2016 91.75 91.97 91.16 91.58 2.798M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Dollar General 95.15
Target 74.92
Big Lots 53.28

DLTR Price Range, Past 5 Years

Minimum 30.48 Aug 08 2011
Maximum 96.13 Jul 22 2016
Average 58.27

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.