Beyond Meat Inc (BYND)
28.00
+0.76 (+2.79%)
USD |
NASDAQ |
May 17, 09:50
Beyond Meat Price: 28.00 for May 17, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2022 | 30.70 | 31.08 | 27.05 | 27.24 | 3.587M |
May 13, 2022 | 26.05 | 31.88 | 25.88 | 31.24 | 9.800M |
May 12, 2022 | 21.03 | 29.40 | 20.50 | 25.08 | 22.40M |
May 11, 2022 | 30.28 | 30.55 | 25.75 | 26.17 | 6.870M |
May 10, 2022 | 31.84 | 32.61 | 28.28 | 30.37 | 3.350M |
May 09, 2022 | 35.00 | 35.40 | 30.77 | 31.16 | 3.578M |
May 06, 2022 | 38.54 | 38.72 | 35.43 | 35.83 | 1.954M |
May 05, 2022 | 40.90 | 40.99 | 37.59 | 38.43 | 2.111M |
May 04, 2022 | 38.80 | 41.95 | 37.93 | 41.76 | 2.774M |
May 03, 2022 | 37.81 | 39.41 | 37.45 | 38.90 | 2.267M |
May 02, 2022 | 36.53 | 38.33 | 35.94 | 38.33 | 1.869M |
Apr 29, 2022 | 39.23 | 40.82 | 36.79 | 36.88 | 1.814M |
Apr 28, 2022 | 37.76 | 39.88 | 36.64 | 39.82 | 3.635M |
Apr 27, 2022 | 35.54 | 47.44 | 35.41 | 38.22 | 20.09M |
Apr 26, 2022 | 38.18 | 38.48 | 35.53 | 35.53 | 2.168M |
Apr 25, 2022 | 37.61 | 38.66 | 36.67 | 38.48 | 1.579M |
Apr 22, 2022 | 38.63 | 40.11 | 37.53 | 37.60 | 2.017M |
Apr 21, 2022 | 40.27 | 40.79 | 37.60 | 38.51 | 2.194M |
Apr 20, 2022 | 42.01 | 42.17 | 39.59 | 40.19 | 1.856M |
Apr 19, 2022 | 40.31 | 43.20 | 40.06 | 42.34 | 2.641M |
Apr 18, 2022 | 43.07 | 43.20 | 40.28 | 40.76 | 2.012M |
Apr 14, 2022 | 44.70 | 45.29 | 42.87 | 43.01 | 1.787M |
Apr 13, 2022 | 43.20 | 45.32 | 43.01 | 45.02 | 1.555M |
Apr 12, 2022 | 44.94 | 46.50 | 42.98 | 43.58 | 1.813M |
Apr 11, 2022 | 43.00 | 44.88 | 42.41 | 43.96 | 1.295M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.08
Minimum
May 12 2022
234.90
Maximum
Jul 26 2019
114.73
Average
124.00
Median
Price Benchmarks
PepsiCo Inc | 173.35 |
Hormel Foods Corp | 52.22 |
Tyson Foods Inc | 90.46 |
Procter & Gamble Co | 154.19 |
Newell Brands Inc | 22.75 |
Price Related Metrics
PS Ratio | 3.804 |
PEG Ratio | -0.0331 |
Price to Book Value | 43.41 |
Earnings Yield | -14.39% |
Market Cap | 1.779B |
PEGY Ratio | -0.0331 |