Beyond Meat Inc (BYND)
10.15
-0.15
(-1.46%)
USD |
NASDAQ |
May 31, 16:00
10.09
-0.06
(-0.59%)
After-Hours: 20:00
Beyond Meat Price: 10.15 for May 31, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 30, 2023 | 10.46 | 10.59 | 9.955 | 10.30 | 2.115M |
May 26, 2023 | 10.76 | 10.99 | 10.33 | 10.35 | 2.080M |
May 25, 2023 | 11.43 | 11.43 | 10.58 | 10.86 | 1.925M |
May 24, 2023 | 11.10 | 11.61 | 10.84 | 11.44 | 2.017M |
May 23, 2023 | 10.81 | 11.47 | 10.70 | 11.10 | 2.141M |
May 22, 2023 | 10.65 | 10.99 | 10.54 | 10.85 | 1.903M |
May 19, 2023 | 11.22 | 11.36 | 10.26 | 10.71 | 2.867M |
May 18, 2023 | 10.90 | 11.42 | 10.77 | 11.42 | 1.989M |
May 17, 2023 | 9.99 | 10.99 | 9.99 | 10.91 | 2.960M |
May 16, 2023 | 10.60 | 10.60 | 9.92 | 10.02 | 3.582M |
May 15, 2023 | 10.54 | 10.87 | 10.34 | 10.68 | 2.067M |
May 12, 2023 | 10.13 | 10.82 | 9.815 | 10.47 | 5.453M |
May 11, 2023 | 11.82 | 11.90 | 10.11 | 10.20 | 12.01M |
May 10, 2023 | 12.52 | 12.66 | 12.25 | 12.48 | 5.664M |
May 09, 2023 | 12.85 | 12.86 | 12.07 | 12.24 | 3.074M |
May 08, 2023 | 12.90 | 13.17 | 12.76 | 13.01 | 1.671M |
May 05, 2023 | 12.95 | 13.25 | 12.83 | 12.91 | 1.127M |
May 04, 2023 | 12.68 | 12.89 | 12.33 | 12.83 | 1.046M |
May 03, 2023 | 12.80 | 13.35 | 12.69 | 12.74 | 1.621M |
May 02, 2023 | 13.33 | 13.33 | 12.60 | 12.85 | 1.441M |
May 01, 2023 | 13.55 | 14.18 | 13.33 | 13.34 | 1.294M |
Apr 28, 2023 | 13.58 | 13.68 | 13.16 | 13.54 | 1.074M |
Apr 27, 2023 | 13.06 | 13.97 | 13.03 | 13.55 | 1.785M |
Apr 26, 2023 | 13.37 | 13.53 | 12.86 | 12.96 | 988883.0 |
Apr 25, 2023 | 13.76 | 14.00 | 13.25 | 13.29 | 1.420M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.02
Minimum
May 16 2023
234.90
Maximum
Jul 26 2019
90.52
Average
99.60
Median
Price Benchmarks
General Mills Inc | 84.15 |
Kimberly-Clark Corp | 134.34 |
Hormel Foods Corp | 38.25 |
Tyson Foods Inc | 50.60 |
Spectrum Brands Holdings Inc | 72.22 |
Price Related Metrics
PS Ratio | 1.611 |
PEG Ratio | -0.0750 |
Earnings Yield | -50.25% |
Market Cap | 651.90M |
PEGY Ratio | -0.0750 |