Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 10.85 11.19 9.75 9.778 9.336M
Feb 29, 2024 9.50 11.70 9.31 10.69 15.79M
Feb 28, 2024 11.30 12.12 9.62 9.83 44.77M
Feb 27, 2024 7.385 7.835 7.22 7.52 15.71M
Feb 26, 2024 7.79 8.139 7.22 7.45 3.587M
Feb 23, 2024 7.70 7.81 7.375 7.81 2.191M
Feb 22, 2024 7.44 7.77 7.07 7.58 3.366M
Feb 21, 2024 7.30 7.57 6.99 7.33 3.512M
Feb 20, 2024 7.00 7.18 6.720 7.18 2.260M
Feb 16, 2024 7.23 7.31 6.94 7.07 2.102M
Feb 15, 2024 6.71 7.28 6.69 7.26 2.889M
Feb 14, 2024 6.53 6.80 6.49 6.66 1.752M
Feb 13, 2024 6.74 6.74 6.38 6.50 2.285M
Feb 12, 2024 7.20 7.35 6.84 6.93 2.888M
Feb 09, 2024 6.55 7.445 6.55 7.13 3.485M
Feb 08, 2024 6.34 6.60 6.23 6.57 1.870M
Feb 07, 2024 6.14 6.35 5.98 6.21 2.214M
Feb 06, 2024 6.07 6.325 6.00 6.12 2.232M
Feb 05, 2024 6.39 6.39 6.08 6.13 1.598M
Feb 02, 2024 6.60 6.60 6.36 6.43 1.788M
Feb 01, 2024 6.64 6.89 6.60 6.69 1.224M
Jan 31, 2024 6.90 7.20 6.605 6.62 2.254M
Jan 30, 2024 7.05 7.06 6.82 6.82 1.843M
Jan 29, 2024 7.14 7.14 6.91 7.09 1.709M
Jan 26, 2024 7.05 7.64 7.05 7.15 1.728M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.68
Minimum
Oct 26 2023
234.90
Maximum
Jul 26 2019
78.01
Average
75.55
Median
Nov 24 2021

Price Related Metrics

PS Ratio 1.831
Earnings Yield -53.59%
Market Cap 631.87M