Beyond Meat Inc (BYND)

128.28 +2.30  +1.83% NASDAQ Jul 14, 11:28 Delayed 2m USD

Beyond Meat Price:

128.28 for July 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2020 135.10 136.17 125.88 125.98 6.961M
July 10, 2020 135.21 136.65 130.75 135.03 5.998M
July 9, 2020 145.00 145.50 136.50 141.22 4.505M
July 8, 2020 143.41 145.95 140.75 144.98 3.049M
July 7, 2020 142.59 146.45 138.50 143.11 4.845M
July 6, 2020 143.00 144.72 140.15 143.00 4.626M
July 2, 2020 146.66 146.95 140.30 140.72 4.939M
July 1, 2020 146.67 151.53 138.77 141.64 14.71M
June 30, 2020 132.79 136.61 130.55 133.98 4.916M
June 29, 2020 133.65 134.21 125.00 131.55 10.41M
June 26, 2020 143.78 146.00 140.25 141.68 4.284M
June 25, 2020 149.00 151.75 136.00 145.35 13.61M
June 24, 2020 150.09 156.58 148.50 151.38 5.063M
June 23, 2020 159.42 160.14 151.56 152.79 7.571M
June 22, 2020 161.39 164.96 158.60 159.63 5.035M
June 19, 2020 160.20 165.46 156.87 158.28 7.732M
June 18, 2020 157.26 160.97 154.88 158.20 6.264M
June 17, 2020 155.98 167.16 154.37 156.34 16.14M
June 16, 2020 156.50 157.35 147.54 151.94 4.806M
June 15, 2020 142.60 154.40 141.01 154.00 6.470M
June 12, 2020 151.33 151.94 141.65 144.74 5.705M
June 11, 2020 147.21 155.24 140.25 143.51 9.487M
June 10, 2020 155.00 163.08 153.65 156.16 8.852M
June 9, 2020 156.71 161.54 148.56 153.95 13.83M
June 8, 2020 137.02 163.22 135.75 162.46 20.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Hormel Foods Corp 48.86
Tyson Foods Inc 58.81
Kellogg Co 68.13

Price Range, Past 5 Years

Minimum 54.02 Mar 18 2020
Maximum 234.90 Jul 26 2019
Average 118.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.