Beyond Meat Inc (BYND)

139.58 -2.25  -1.59% NASDAQ Nov 25, 20:00 USD

Beyond Meat Price:

139.58 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 25, 2020 140.67 142.60 137.71 139.58 2.127M
Nov. 24, 2020 143.74 145.89 140.00 141.83 2.820M
Nov. 23, 2020 136.75 144.15 136.25 140.96 3.617M
Nov. 20, 2020 138.20 138.25 133.60 136.56 2.658M
Nov. 19, 2020 134.65 139.65 134.08 137.42 3.402M
Nov. 18, 2020 132.00 137.01 132.00 134.01 7.280M
Nov. 17, 2020 126.62 129.97 126.16 129.90 2.846M
Nov. 16, 2020 126.30 127.95 121.53 127.15 5.257M
Nov. 13, 2020 130.29 130.42 123.25 124.74 5.343M
Nov. 12, 2020 129.47 132.42 126.88 128.90 6.390M
Nov. 11, 2020 127.09 129.90 125.10 127.89 7.152M
Nov. 10, 2020 118.92 131.92 113.26 125.01 29.68M
Nov. 9, 2020 164.37 170.80 141.25 150.50 21.31M
Nov. 6, 2020 156.78 158.94 154.31 156.86 2.302M
Nov. 5, 2020 153.50 157.35 152.32 157.04 2.653M
Nov. 4, 2020 150.10 153.11 148.21 149.29 1.673M
Nov. 3, 2020 146.26 150.76 145.71 146.35 2.145M
Nov. 2, 2020 145.35 148.00 141.47 143.56 2.155M
Oct. 30, 2020 150.50 152.30 141.07 142.43 3.167M
Oct. 29, 2020 157.44 157.45 151.35 151.85 1.985M
Oct. 28, 2020 159.50 160.52 154.74 156.05 2.427M
Oct. 27, 2020 165.00 167.01 160.85 161.95 1.895M
Oct. 26, 2020 171.42 175.34 161.84 164.54 2.731M
Oct. 23, 2020 173.00 174.12 168.10 171.73 1.711M
Oct. 22, 2020 178.42 178.84 167.90 172.17 3.284M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 54.02 Mar 18 2020
Maximum 234.90 Jul 26 2019
Average 124.53
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.