Beyond Meat Inc (BYND)

28.00 +0.76 (+2.79%) USD  |  NASDAQ  |  May 17, 09:50
More

Beyond Meat Price: 28.00 for May 17, 2022

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 30.70 31.08 27.05 27.24 3.587M
May 13, 2022 26.05 31.88 25.88 31.24 9.800M
May 12, 2022 21.03 29.40 20.50 25.08 22.40M
May 11, 2022 30.28 30.55 25.75 26.17 6.870M
May 10, 2022 31.84 32.61 28.28 30.37 3.350M
May 09, 2022 35.00 35.40 30.77 31.16 3.578M
May 06, 2022 38.54 38.72 35.43 35.83 1.954M
May 05, 2022 40.90 40.99 37.59 38.43 2.111M
May 04, 2022 38.80 41.95 37.93 41.76 2.774M
May 03, 2022 37.81 39.41 37.45 38.90 2.267M
May 02, 2022 36.53 38.33 35.94 38.33 1.869M
Apr 29, 2022 39.23 40.82 36.79 36.88 1.814M
Apr 28, 2022 37.76 39.88 36.64 39.82 3.635M
Apr 27, 2022 35.54 47.44 35.41 38.22 20.09M
Apr 26, 2022 38.18 38.48 35.53 35.53 2.168M
Apr 25, 2022 37.61 38.66 36.67 38.48 1.579M
Apr 22, 2022 38.63 40.11 37.53 37.60 2.017M
Apr 21, 2022 40.27 40.79 37.60 38.51 2.194M
Apr 20, 2022 42.01 42.17 39.59 40.19 1.856M
Apr 19, 2022 40.31 43.20 40.06 42.34 2.641M
Apr 18, 2022 43.07 43.20 40.28 40.76 2.012M
Apr 14, 2022 44.70 45.29 42.87 43.01 1.787M
Apr 13, 2022 43.20 45.32 43.01 45.02 1.555M
Apr 12, 2022 44.94 46.50 42.98 43.58 1.813M
Apr 11, 2022 43.00 44.88 42.41 43.96 1.295M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.08
Minimum
May 12 2022
234.90
Maximum
Jul 26 2019
114.73
Average
124.00
Median

Price Benchmarks

PepsiCo Inc 173.35
Hormel Foods Corp 52.22
Tyson Foods Inc 90.46
Procter & Gamble Co 154.19
Newell Brands Inc 22.75

Price Related Metrics

PS Ratio 3.804
PEG Ratio -0.0331
Price to Book Value 43.41
Earnings Yield -14.39%
Market Cap 1.779B
PEGY Ratio -0.0331