Beyond Meat Inc (BYND)
128.28
+2.30 +1.83%
NASDAQ
Jul 14, 11:28
Delayed 2m
USD
Beyond Meat Price:
128.28 for July 14, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2019.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 13, 2020 | 135.10 | 136.17 | 125.88 | 125.98 | 6.961M |
| July 10, 2020 | 135.21 | 136.65 | 130.75 | 135.03 | 5.998M |
| July 9, 2020 | 145.00 | 145.50 | 136.50 | 141.22 | 4.505M |
| July 8, 2020 | 143.41 | 145.95 | 140.75 | 144.98 | 3.049M |
| July 7, 2020 | 142.59 | 146.45 | 138.50 | 143.11 | 4.845M |
| July 6, 2020 | 143.00 | 144.72 | 140.15 | 143.00 | 4.626M |
| July 2, 2020 | 146.66 | 146.95 | 140.30 | 140.72 | 4.939M |
| July 1, 2020 | 146.67 | 151.53 | 138.77 | 141.64 | 14.71M |
| June 30, 2020 | 132.79 | 136.61 | 130.55 | 133.98 | 4.916M |
| June 29, 2020 | 133.65 | 134.21 | 125.00 | 131.55 | 10.41M |
| June 26, 2020 | 143.78 | 146.00 | 140.25 | 141.68 | 4.284M |
| June 25, 2020 | 149.00 | 151.75 | 136.00 | 145.35 | 13.61M |
| June 24, 2020 | 150.09 | 156.58 | 148.50 | 151.38 | 5.063M |
| June 23, 2020 | 159.42 | 160.14 | 151.56 | 152.79 | 7.571M |
| June 22, 2020 | 161.39 | 164.96 | 158.60 | 159.63 | 5.035M |
| June 19, 2020 | 160.20 | 165.46 | 156.87 | 158.28 | 7.732M |
| June 18, 2020 | 157.26 | 160.97 | 154.88 | 158.20 | 6.264M |
| June 17, 2020 | 155.98 | 167.16 | 154.37 | 156.34 | 16.14M |
| June 16, 2020 | 156.50 | 157.35 | 147.54 | 151.94 | 4.806M |
| June 15, 2020 | 142.60 | 154.40 | 141.01 | 154.00 | 6.470M |
| June 12, 2020 | 151.33 | 151.94 | 141.65 | 144.74 | 5.705M |
| June 11, 2020 | 147.21 | 155.24 | 140.25 | 143.51 | 9.487M |
| June 10, 2020 | 155.00 | 163.08 | 153.65 | 156.16 | 8.852M |
| June 9, 2020 | 156.71 | 161.54 | 148.56 | 153.95 | 13.83M |
| June 8, 2020 | 137.02 | 163.22 | 135.75 | 162.46 | 20.32M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Hormel Foods Corp | 48.86 |
| Tyson Foods Inc | 58.81 |
| Kellogg Co | 68.13 |
Price Range, Past 5 Years
| Minimum | 54.02 | Mar 18 2020 |
| Maximum | 234.90 | Jul 26 2019 |
| Average | 118.06 |
News
Beyond Meat to begin sales at Metro China locations in Shanghai starting July 15
Yahoo 07/14 07:57 ET
Yahoo 07/14 07:57 ET
Sector Update: Shares of Consumer Staples Companies Outpacing Consumer Discretionary Stocks
MT Newswires 07/10 13:15 ET
MT Newswires 07/10 13:15 ET
Stocks Mixed, But Head Toward Weekly Gains as Gilead Sciences Offers Upbeat Update on COVID-19 Drug Candidate
MT Newswires 07/10 12:44 ET
MT Newswires 07/10 12:44 ET
Advertisement
