Beyond Meat Inc (BYND)

10.15 -0.15 (-1.46%) USD  |  NASDAQ  |  May 31, 16:00
10.09 -0.06 (-0.59%) After-Hours: 20:00
More

Beyond Meat Price: 10.15 for May 31, 2023

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 30, 2023 10.46 10.59 9.955 10.30 2.115M
May 26, 2023 10.76 10.99 10.33 10.35 2.080M
May 25, 2023 11.43 11.43 10.58 10.86 1.925M
May 24, 2023 11.10 11.61 10.84 11.44 2.017M
May 23, 2023 10.81 11.47 10.70 11.10 2.141M
May 22, 2023 10.65 10.99 10.54 10.85 1.903M
May 19, 2023 11.22 11.36 10.26 10.71 2.867M
May 18, 2023 10.90 11.42 10.77 11.42 1.989M
May 17, 2023 9.99 10.99 9.99 10.91 2.960M
May 16, 2023 10.60 10.60 9.92 10.02 3.582M
May 15, 2023 10.54 10.87 10.34 10.68 2.067M
May 12, 2023 10.13 10.82 9.815 10.47 5.453M
May 11, 2023 11.82 11.90 10.11 10.20 12.01M
May 10, 2023 12.52 12.66 12.25 12.48 5.664M
May 09, 2023 12.85 12.86 12.07 12.24 3.074M
May 08, 2023 12.90 13.17 12.76 13.01 1.671M
May 05, 2023 12.95 13.25 12.83 12.91 1.127M
May 04, 2023 12.68 12.89 12.33 12.83 1.046M
May 03, 2023 12.80 13.35 12.69 12.74 1.621M
May 02, 2023 13.33 13.33 12.60 12.85 1.441M
May 01, 2023 13.55 14.18 13.33 13.34 1.294M
Apr 28, 2023 13.58 13.68 13.16 13.54 1.074M
Apr 27, 2023 13.06 13.97 13.03 13.55 1.785M
Apr 26, 2023 13.37 13.53 12.86 12.96 988883.0
Apr 25, 2023 13.76 14.00 13.25 13.29 1.420M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.02
Minimum
May 16 2023
234.90
Maximum
Jul 26 2019
90.52
Average
99.60
Median

Price Benchmarks

General Mills Inc 84.15
Kimberly-Clark Corp 134.34
Hormel Foods Corp 38.25
Tyson Foods Inc 50.60
Spectrum Brands Holdings Inc 72.22

Price Related Metrics

PS Ratio 1.611
PEG Ratio -0.0750
Earnings Yield -50.25%
Market Cap 651.90M
PEGY Ratio -0.0750