Beyond Meat Inc (BYND)
6.25
+0.31
(+5.22%)
USD |
NASDAQ |
Jul 26, 16:00
6.16
-0.09
(-1.44%)
After-Hours: 20:00
Beyond Meat Price: 6.25 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 6.10 | 6.28 | 5.925 | 5.94 | 2.407M |
| Jul 24, 2024 | 6.10 | 6.18 | 5.88 | 6.08 | 1.898M |
| Jul 23, 2024 | 6.03 | 6.25 | 6.00 | 6.16 | 2.909M |
| Jul 22, 2024 | 6.14 | 6.17 | 5.60 | 6.16 | 4.229M |
| Jul 19, 2024 | 6.55 | 6.55 | 5.99 | 6.13 | 3.568M |
| Jul 18, 2024 | 6.26 | 6.68 | 6.23 | 6.43 | 4.287M |
| Jul 17, 2024 | 7.15 | 7.66 | 7.04 | 7.17 | 5.004M |
| Jul 16, 2024 | 6.73 | 7.55 | 6.695 | 7.49 | 3.927M |
| Jul 15, 2024 | 6.86 | 6.93 | 6.64 | 6.70 | 1.947M |
| Jul 12, 2024 | 6.93 | 7.095 | 6.855 | 6.92 | 1.476M |
| Jul 11, 2024 | 6.84 | 7.12 | 6.71 | 6.84 | 2.877M |
| Jul 10, 2024 | 6.60 | 6.84 | 6.51 | 6.82 | 1.673M |
| Jul 09, 2024 | 6.72 | 6.89 | 6.58 | 6.60 | 1.684M |
| Jul 08, 2024 | 7.15 | 7.20 | 6.76 | 6.80 | 2.285M |
| Jul 05, 2024 | 6.81 | 7.355 | 6.77 | 7.12 | 2.773M |
| Jul 03, 2024 | 6.90 | 7.11 | 6.72 | 6.83 | 1.334M |
| Jul 02, 2024 | 6.70 | 6.94 | 6.61 | 6.92 | 1.176M |
| Jul 01, 2024 | 6.70 | 6.93 | 6.68 | 6.75 | 1.758M |
| Jun 28, 2024 | 6.80 | 6.97 | 6.56 | 6.71 | 2.195M |
| Jun 27, 2024 | 6.40 | 6.95 | 6.390 | 6.84 | 2.446M |
| Jun 26, 2024 | 6.50 | 6.58 | 6.18 | 6.41 | 2.493M |
| Jun 25, 2024 | 6.68 | 6.87 | 6.485 | 6.51 | 2.066M |
| Jun 24, 2024 | 6.45 | 7.075 | 6.42 | 6.67 | 3.795M |
| Jun 21, 2024 | 6.71 | 6.71 | 6.41 | 6.51 | 2.027M |
| Jun 20, 2024 | 6.29 | 6.77 | 6.28 | 6.57 | 1.732M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.68
Minimum
Oct 26 2023
222.13
Maximum
Jul 29 2019
69.76
Average
60.25
Median
Price Benchmarks
| Tyson Foods Inc | 61.03 |
| Hormel Foods Corp | 32.00 |
| Acme United Corp | 43.40 |
| Spectrum Brands Holdings Inc | 86.01 |
| Red Oak Hereford Farms Inc | 0.025 |
Price Related Metrics
| PS Ratio | 1.233 |
| PEG Ratio | -1.030 |
| Earnings Yield | -82.56% |
| Market Cap | 405.53M |
| PEGY Ratio | -1.030 |