Beyond Meat (BYND) Price: 7.15

Beyond Meat, Inc. (BYND)

7.15 -0.12 (-1.65%) USD | NASDAQ | Oct 23, 16:00

7.17 +0.02 (+0.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.24	7.405	6.995	7.15	866008.0
Oct 22, 2026	6.70	7.29	6.59	7.27	2.023M
Oct 21, 2026	6.90	6.94	6.69	6.82	660267.0
Oct 20, 2026	6.54	6.96	6.49	6.81	752866.0
Oct 19, 2026	6.89	6.99	6.545	6.57	669353.0
Oct 16, 2026	7.17	7.19	6.714	6.85	771401.0
Oct 15, 2026	6.72	7.24	6.717	7.17	955139.0
Oct 14, 2026	7.10	7.189	6.67	6.78	1.118M
Oct 13, 2026	7.24	7.37	7.09	7.21	791426.0
Oct 12, 2026	7.67	7.67	7.22	7.31	1.077M
Oct 09, 2026	7.76	7.81	7.41	7.70	786617.0
Oct 08, 2026	7.63	7.79	7.50	7.73	908599.0
Oct 07, 2026	7.95	7.95	7.56	7.66	1.038M
Oct 06, 2026	8.12	8.20	7.94	7.99	633039.0
Oct 05, 2026	8.22	8.459	7.97	8.06	836213.0
Oct 02, 2026	8.26	8.45	8.11	8.25	817791.0
Oct 01, 2026	8.24	8.28	7.84	8.26	1.081M
Sep 30, 2026	8.25	8.37	8.07	8.26	874126.0
Sep 29, 2026	8.54	8.55	8.20	8.23	819249.0
Sep 28, 2026	8.355	8.65	8.07	8.52	1.553M
Sep 25, 2026	9.19	9.19	8.32	8.35	2.756M
Sep 24, 2026	10.07	10.07	9.06	9.19	2.741M
Sep 23, 2026	11.01	11.06	9.81	10.03	3.136M
Sep 22, 2026	12.00	12.14	11.38	11.51	770667.0
Sep 21, 2026	11.64	12.52	11.38	11.92	1.301M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks