Campbell's (CPB) Price: 20.73

The Campbell's Co. (CPB)

20.73 -0.53 (-2.49%) USD | NASDAQ | Oct 23, 16:00

20.72 -0.01 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	21.18	21.28	20.50	20.73	6.335M
Oct 22, 2026	19.84	21.30	19.81	21.26	9.844M
Oct 21, 2026	19.71	19.84	19.40	19.56	4.904M
Oct 20, 2026	19.60	20.01	19.55	19.86	4.741M
Oct 19, 2026	19.68	19.75	19.16	19.35	6.890M
Oct 16, 2026	20.00	20.14	19.72	19.87	5.725M
Oct 15, 2026	19.57	20.50	19.55	19.84	9.790M
Oct 14, 2026	19.04	19.19	18.72	19.10	9.020M
Oct 13, 2026	19.29	19.41	18.79	18.95	6.889M
Oct 12, 2026	19.21	19.24	18.90	19.08	9.343M
Oct 09, 2026	19.28	19.40	19.02	19.21	7.052M
Oct 08, 2026	19.01	19.40	18.84	19.37	11.71M
Oct 07, 2026	19.10	19.14	18.60	18.90	8.203M
Oct 06, 2026	19.21	19.33	18.90	19.00	14.20M
Oct 05, 2026	19.52	19.82	19.16	19.30	7.596M
Oct 02, 2026	19.53	19.83	19.32	19.62	6.202M
Oct 01, 2026	19.55	19.66	19.10	19.49	7.458M
Sep 30, 2026	20.34	20.42	19.65	19.83	8.434M
Sep 29, 2026	19.98	20.33	19.92	20.23	9.097M
Sep 28, 2026	19.31	20.08	19.30	20.04	7.297M
Sep 25, 2026	19.85	19.94	19.26	19.37	7.912M
Sep 24, 2026	20.48	20.50	19.79	19.85	5.061M
Sep 23, 2026	20.36	20.50	20.03	20.34	6.080M
Sep 22, 2026	20.14	20.56	20.00	20.21	6.439M
Sep 21, 2026	20.65	20.79	19.82	19.93	9.486M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks