Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 46.18 46.49 44.95 46.03 3.404M
May 19, 2022 45.80 46.57 45.02 46.06 2.583M
May 18, 2022 49.52 49.93 46.03 46.22 3.912M
May 17, 2022 50.28 50.65 48.59 50.28 2.910M
May 16, 2022 50.63 50.88 50.17 50.66 1.143M
May 13, 2022 50.20 50.57 49.84 50.55 1.706M
May 12, 2022 49.70 50.26 49.54 50.01 2.037M
May 11, 2022 49.50 50.20 49.16 49.35 1.953M
May 10, 2022 51.17 51.49 49.42 49.58 3.561M
May 09, 2022 49.51 51.94 49.34 51.39 6.194M
May 06, 2022 48.57 49.85 48.51 49.67 3.050M
May 05, 2022 47.80 48.88 47.80 48.62 3.219M
May 04, 2022 47.13 48.05 47.00 48.00 1.838M
May 03, 2022 46.99 47.67 46.80 47.12 2.126M
May 02, 2022 47.59 47.94 45.73 46.90 2.969M
Apr 29, 2022 48.04 48.32 47.15 47.22 2.355M
Apr 28, 2022 47.30 48.29 46.99 48.27 2.802M
Apr 27, 2022 46.60 47.30 46.44 47.04 2.527M
Apr 26, 2022 46.81 47.20 46.33 46.36 1.893M
Apr 25, 2022 47.08 47.34 45.94 46.83 2.012M
Apr 22, 2022 47.57 47.79 46.92 46.94 1.964M
Apr 21, 2022 47.14 47.80 47.00 47.48 1.775M
Apr 20, 2022 46.24 47.25 46.24 47.14 1.428M
Apr 19, 2022 45.53 46.34 45.53 46.20 1.459M
Apr 18, 2022 46.20 46.29 45.29 45.47 1.118M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.26
Minimum
Jan 02 2019
58.96
Maximum
May 26 2017
44.89
Average
45.74
Median

Price Related Metrics