The Campbell's Co. (CPB)
24.16
+0.21
(+0.88%)
USD |
NASDAQ |
Aug 24, 16:00
24.16
0.00 (0.00%)
After-Hours: 20:00
Campbell's Price : 24.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.70 | 24.16 | 23.59 | 23.95 | 5.265M |
| Aug 20, 2026 | 23.44 | 23.84 | 22.89 | 23.77 | 10.13M |
| Aug 19, 2026 | 22.84 | 24.26 | 22.84 | 23.81 | 12.09M |
| Aug 18, 2026 | 22.92 | 23.04 | 22.75 | 22.86 | 3.925M |
| Aug 17, 2026 | 23.12 | 23.30 | 22.67 | 22.68 | 4.293M |
| Aug 14, 2026 | 23.28 | 23.33 | 23.03 | 23.17 | 2.730M |
| Aug 13, 2026 | 22.70 | 23.33 | 22.70 | 23.28 | 5.701M |
| Aug 12, 2026 | 22.40 | 22.70 | 22.22 | 22.60 | 3.963M |
| Aug 11, 2026 | 22.26 | 22.84 | 22.11 | 22.72 | 4.605M |
| Aug 10, 2026 | 22.87 | 22.96 | 22.38 | 22.42 | 5.615M |
| Aug 07, 2026 | 22.56 | 23.21 | 22.49 | 23.05 | 4.391M |
| Aug 06, 2026 | 23.08 | 23.30 | 22.54 | 22.56 | 4.950M |
| Aug 05, 2026 | 22.86 | 23.06 | 22.56 | 23.05 | 4.571M |
| Aug 04, 2026 | 22.18 | 22.87 | 22.11 | 22.76 | 4.813M |
| Aug 03, 2026 | 22.23 | 22.56 | 22.18 | 22.37 | 5.145M |
| Jul 31, 2026 | 21.98 | 22.12 | 21.74 | 21.98 | 4.789M |
| Jul 30, 2026 | 22.60 | 22.68 | 21.92 | 22.08 | 5.410M |
| Jul 29, 2026 | 22.81 | 23.13 | 22.53 | 22.96 | 6.502M |
| Jul 28, 2026 | 22.87 | 23.44 | 22.78 | 22.81 | 8.010M |
| Jul 27, 2026 | 21.99 | 22.72 | 21.93 | 22.37 | 4.709M |
| Jul 24, 2026 | 21.44 | 21.94 | 21.36 | 21.84 | 5.572M |
| Jul 23, 2026 | 21.85 | 21.86 | 21.28 | 21.41 | 6.208M |
| Jul 22, 2026 | 22.60 | 22.71 | 21.88 | 21.88 | 5.247M |
| Jul 21, 2026 | 22.38 | 22.66 | 21.96 | 22.34 | 5.447M |
| Jul 20, 2026 | 22.01 | 22.15 | 21.69 | 22.09 | 4.588M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Mills, Inc. | 40.93 |
| The Kraft Heinz Co. | 25.68 |
| The J. M. Smucker Co. | 125.94 |
| Conagra Brands, Inc. | 16.66 |
| The Simply Good Foods Co. | 10.96 |
Price Related Metrics
| PE Ratio | 11.88 |
| PS Ratio | 0.7276 |
| PEG Ratio | 0.3457 |
| Price to Book Value | 1.787 |
| Price to Free Cash Flow | 10.58 |
| Earnings Yield | 8.42% |
| Market Cap | 7.200B |
| PEGY Ratio | 0.2906 |
| Operating PE Ratio | 6.091 |
| Normalized PE Ratio | 10.70 |