The Campbell's Co. (CPB)
21.00
+0.06
(+0.29%)
USD |
NASDAQ |
Sep 11, 16:00
21.01
+0.01
(+0.05%)
After-Hours: 20:00
Campbell's Price : 21.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.06 | 21.33 | 20.89 | 21.00 | 8.316M |
| Sep 10, 2026 | 21.88 | 21.90 | 20.80 | 20.94 | 9.276M |
| Sep 09, 2026 | 21.67 | 22.13 | 21.53 | 21.88 | 7.738M |
| Sep 08, 2026 | 21.30 | 21.90 | 20.68 | 21.76 | 11.11M |
| Sep 04, 2026 | 22.10 | 22.17 | 21.03 | 21.38 | 14.73M |
| Sep 03, 2026 | 22.32 | 22.61 | 21.14 | 22.12 | 37.46M |
| Sep 02, 2026 | 23.80 | 24.13 | 23.72 | 23.78 | 6.884M |
| Sep 01, 2026 | 23.73 | 24.16 | 23.64 | 23.71 | 6.520M |
| Aug 31, 2026 | 23.33 | 23.78 | 23.24 | 23.68 | 6.557M |
| Aug 28, 2026 | 23.32 | 23.59 | 23.23 | 23.39 | 3.514M |
| Aug 27, 2026 | 23.01 | 23.46 | 22.89 | 23.28 | 3.466M |
| Aug 26, 2026 | 23.42 | 23.74 | 23.21 | 23.23 | 4.647M |
| Aug 25, 2026 | 24.09 | 24.18 | 23.31 | 23.47 | 4.593M |
| Aug 24, 2026 | 24.07 | 24.26 | 23.86 | 24.16 | 5.966M |
| Aug 21, 2026 | 23.70 | 24.16 | 23.59 | 23.95 | 5.265M |
| Aug 20, 2026 | 23.44 | 23.84 | 22.89 | 23.77 | 10.13M |
| Aug 19, 2026 | 22.84 | 24.26 | 22.84 | 23.81 | 12.09M |
| Aug 18, 2026 | 22.92 | 23.04 | 22.75 | 22.86 | 3.925M |
| Aug 17, 2026 | 23.12 | 23.30 | 22.67 | 22.68 | 4.293M |
| Aug 14, 2026 | 23.28 | 23.33 | 23.03 | 23.17 | 2.730M |
| Aug 13, 2026 | 22.70 | 23.33 | 22.70 | 23.28 | 5.701M |
| Aug 12, 2026 | 22.40 | 22.70 | 22.22 | 22.60 | 3.963M |
| Aug 11, 2026 | 22.26 | 22.84 | 22.11 | 22.72 | 4.605M |
| Aug 10, 2026 | 22.87 | 22.96 | 22.38 | 22.42 | 5.615M |
| Aug 07, 2026 | 22.56 | 23.21 | 22.49 | 23.05 | 4.391M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Mills, Inc. | 35.85 |
| The Kraft Heinz Co. | 24.60 |
| Conagra Brands, Inc. | 14.60 |
| B&G Foods, Inc. | 3.15 |
| Tyson Foods, Inc. | 52.98 |
Price Related Metrics
| PE Ratio | 15.89 |
| PS Ratio | 0.6471 |
| Price to Book Value | 1.762 |
| Price to Free Cash Flow | 9.300 |
| Earnings Yield | 6.29% |
| Market Cap | 6.783B |
| Operating PE Ratio | 6.765 |
| Normalized PE Ratio | 13.03 |