Campbell Soup Co (CPB)
44.07
+0.70
(+1.61%)
USD |
NYSE |
Mar 27, 16:00
43.85
-0.22
(-0.50%)
Pre-Market: 07:43
Campbell Soup Price: 44.07 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 43.57 | 44.31 | 43.57 | 44.07 | 1.913M |
Mar 26, 2024 | 43.51 | 43.70 | 43.22 | 43.37 | 2.975M |
Mar 25, 2024 | 43.66 | 43.86 | 43.14 | 43.37 | 1.457M |
Mar 22, 2024 | 43.50 | 43.66 | 43.16 | 43.55 | 2.086M |
Mar 21, 2024 | 43.20 | 43.50 | 42.91 | 43.25 | 2.016M |
Mar 20, 2024 | 44.00 | 44.14 | 43.33 | 43.35 | 2.908M |
Mar 19, 2024 | 43.52 | 43.62 | 43.06 | 43.57 | 2.695M |
Mar 18, 2024 | 42.58 | 43.70 | 42.55 | 43.32 | 3.573M |
Mar 15, 2024 | 41.73 | 42.78 | 41.72 | 42.71 | 5.196M |
Mar 14, 2024 | 42.59 | 42.73 | 41.74 | 41.96 | 2.268M |
Mar 13, 2024 | 43.20 | 43.30 | 42.66 | 42.81 | 2.682M |
Mar 12, 2024 | 42.75 | 43.08 | 42.36 | 43.01 | 2.144M |
Mar 11, 2024 | 42.35 | 43.14 | 42.35 | 43.01 | 2.574M |
Mar 08, 2024 | 41.95 | 42.50 | 41.80 | 42.25 | 2.359M |
Mar 07, 2024 | 43.41 | 43.50 | 41.87 | 42.07 | 3.993M |
Mar 06, 2024 | 44.39 | 45.10 | 42.59 | 43.30 | 6.271M |
Mar 05, 2024 | 43.51 | 43.59 | 42.80 | 42.95 | 3.524M |
Mar 04, 2024 | 42.68 | 43.32 | 42.56 | 43.28 | 3.828M |
Mar 01, 2024 | 42.86 | 42.91 | 42.46 | 42.87 | 2.644M |
Feb 29, 2024 | 42.37 | 42.95 | 42.24 | 42.64 | 3.931M |
Feb 28, 2024 | 42.51 | 42.52 | 41.82 | 42.15 | 1.719M |
Feb 27, 2024 | 42.18 | 42.43 | 42.00 | 42.26 | 2.749M |
Feb 26, 2024 | 42.37 | 42.59 | 42.06 | 42.18 | 3.038M |
Feb 23, 2024 | 42.11 | 42.64 | 41.91 | 42.45 | 1.612M |
Feb 22, 2024 | 42.30 | 42.32 | 41.56 | 42.20 | 2.144M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.80
Minimum
May 30 2019
57.55
Maximum
Dec 27 2022
46.57
Average
46.77
Median
Oct 03 2019
Price Benchmarks
Conagra Brands Inc | 29.49 |
Sovos Brands Inc (DELISTED) | 22.98 |
General Mills Inc | 69.66 |
JM Smucker Co | 125.72 |
Costco Wholesale Corp | 731.86 |
Price Related Metrics
PE Ratio | 17.21 |
PS Ratio | 1.426 |
Price to Book Value | 3.413 |
Price to Free Cash Flow | 21.43 |
Earnings Yield | 5.81% |
Market Cap | 13.14B |
Operating PE Ratio | 10.86 |
Normalized PE Ratio | 16.44 |