Campbell Soup Co (CPB)
44.46
+0.65
(+1.48%)
USD |
NASDAQ |
Nov 21, 16:00
44.46
0.00 (0.00%)
After-Hours: 17:11
Campbell Soup Price: 44.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 43.53 | 43.95 | 43.39 | 43.81 | 1.978M |
| Nov 19, 2024 | 43.27 | 43.57 | 42.90 | 43.53 | 2.237M |
| Nov 18, 2024 | 43.26 | 43.70 | 43.10 | 43.52 | 2.713M |
| Nov 15, 2024 | 44.34 | 44.38 | 42.70 | 43.15 | 4.314M |
| Nov 14, 2024 | 44.76 | 45.55 | 44.35 | 44.45 | 3.623M |
| Nov 13, 2024 | 44.11 | 44.35 | 43.85 | 44.27 | 1.885M |
| Nov 12, 2024 | 44.75 | 44.98 | 43.81 | 44.24 | 2.311M |
| Nov 11, 2024 | 45.45 | 46.16 | 44.63 | 44.76 | 2.414M |
| Nov 08, 2024 | 45.15 | 45.82 | 44.87 | 45.59 | 1.853M |
| Nov 07, 2024 | 46.25 | 46.25 | 44.99 | 45.12 | 2.053M |
| Nov 06, 2024 | 47.17 | 47.25 | 46.22 | 46.24 | 3.022M |
| Nov 05, 2024 | 46.35 | 46.84 | 46.11 | 46.74 | 1.378M |
| Nov 04, 2024 | 46.44 | 46.71 | 46.07 | 46.38 | 1.480M |
| Nov 01, 2024 | 46.66 | 46.66 | 46.11 | 46.33 | 1.425M |
| Oct 31, 2024 | 46.68 | 47.15 | 46.55 | 46.65 | 1.615M |
| Oct 30, 2024 | 46.74 | 46.82 | 46.39 | 46.68 | 1.990M |
| Oct 29, 2024 | 47.32 | 47.44 | 46.74 | 46.76 | 1.364M |
| Oct 28, 2024 | 47.25 | 48.25 | 47.25 | 47.63 | 1.537M |
| Oct 25, 2024 | 47.09 | 47.21 | 46.98 | 47.07 | 1.139M |
| Oct 24, 2024 | 46.93 | 47.41 | 46.85 | 46.99 | 1.367M |
| Oct 23, 2024 | 47.00 | 47.30 | 46.72 | 46.96 | 1.499M |
| Oct 22, 2024 | 47.26 | 47.52 | 47.05 | 47.36 | 1.368M |
| Oct 21, 2024 | 48.45 | 48.54 | 47.05 | 47.26 | 1.670M |
| Oct 18, 2024 | 48.56 | 48.68 | 48.22 | 48.50 | 1.776M |
| Oct 17, 2024 | 48.27 | 48.74 | 48.16 | 48.71 | 1.339M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.06
Minimum
Oct 12 2023
57.55
Maximum
Dec 27 2022
47.11
Average
47.14
Median
Dec 02 2019
Price Benchmarks
| JM Smucker Co | 113.93 |
| Brown-Forman Corp | 40.69 |
| Conagra Brands Inc | 27.16 |
| General Mills Inc | 64.11 |
| Lamb Weston Holdings Inc | 76.78 |
Price Related Metrics
| PE Ratio | 23.52 |
| PS Ratio | 1.385 |
| Price to Book Value | 3.493 |
| Price to Free Cash Flow | 19.98 |
| Earnings Yield | 4.25% |
| Market Cap | 13.25B |
| Operating PE Ratio | 10.87 |
| Normalized PE Ratio | 18.45 |