Campbell's (CPB) Price: 22.21

The Campbell's Co. (CPB)

22.21 +0.14 (+0.63%) USD | NASDAQ | Nov 13, 10:11

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	22.41	22.42	22.04	22.07	3.512M
Nov 11, 2026	22.23	22.32	21.58	22.31	4.746M
Nov 10, 2026	22.82	22.93	22.48	22.59	4.712M
Nov 09, 2026	23.13	23.13	22.62	22.86	4.309M
Nov 06, 2026	22.65	23.27	22.56	23.13	5.907M
Nov 05, 2026	23.38	23.71	22.98	23.43	5.789M
Nov 04, 2026	22.33	23.36	22.33	23.26	8.542M
Nov 03, 2026	22.02	22.04	21.58	21.96	5.407M
Nov 02, 2026	21.53	22.17	21.24	22.14	6.681M
Oct 30, 2026	21.45	21.58	21.24	21.42	6.320M
Oct 29, 2026	20.79	21.01	20.56	21.00	4.980M
Oct 28, 2026	20.50	20.64	20.36	20.59	3.662M
Oct 27, 2026	20.45	20.69	20.28	20.68	3.928M
Oct 26, 2026	20.70	20.92	20.50	20.63	4.958M
Oct 23, 2026	21.18	21.28	20.50	20.73	6.335M
Oct 22, 2026	19.84	21.30	19.81	21.26	9.844M
Oct 21, 2026	19.71	19.84	19.40	19.56	4.904M
Oct 20, 2026	19.60	20.01	19.55	19.86	4.741M
Oct 19, 2026	19.68	19.75	19.16	19.35	6.890M
Oct 16, 2026	20.00	20.14	19.72	19.87	5.725M
Oct 15, 2026	19.57	20.50	19.55	19.84	9.790M
Oct 14, 2026	19.04	19.19	18.72	19.10	9.020M
Oct 13, 2026	19.29	19.41	18.79	18.95	6.889M
Oct 12, 2026	19.21	19.24	18.90	19.08	9.343M
Oct 09, 2026	19.28	19.40	19.02	19.21	7.052M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks