Campbell Soup Co (CPB)
46.03
-0.03 (-0.07%)
USD |
NYSE |
May 20, 16:00
46.06
+0.03 (+0.07%)
After-Hours: 20:00
Campbell Soup Price: 46.03 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 46.18 | 46.49 | 44.95 | 46.03 | 3.404M |
| May 19, 2022 | 45.80 | 46.57 | 45.02 | 46.06 | 2.583M |
| May 18, 2022 | 49.52 | 49.93 | 46.03 | 46.22 | 3.912M |
| May 17, 2022 | 50.28 | 50.65 | 48.59 | 50.28 | 2.910M |
| May 16, 2022 | 50.63 | 50.88 | 50.17 | 50.66 | 1.143M |
| May 13, 2022 | 50.20 | 50.57 | 49.84 | 50.55 | 1.706M |
| May 12, 2022 | 49.70 | 50.26 | 49.54 | 50.01 | 2.037M |
| May 11, 2022 | 49.50 | 50.20 | 49.16 | 49.35 | 1.953M |
| May 10, 2022 | 51.17 | 51.49 | 49.42 | 49.58 | 3.561M |
| May 09, 2022 | 49.51 | 51.94 | 49.34 | 51.39 | 6.194M |
| May 06, 2022 | 48.57 | 49.85 | 48.51 | 49.67 | 3.050M |
| May 05, 2022 | 47.80 | 48.88 | 47.80 | 48.62 | 3.219M |
| May 04, 2022 | 47.13 | 48.05 | 47.00 | 48.00 | 1.838M |
| May 03, 2022 | 46.99 | 47.67 | 46.80 | 47.12 | 2.126M |
| May 02, 2022 | 47.59 | 47.94 | 45.73 | 46.90 | 2.969M |
| Apr 29, 2022 | 48.04 | 48.32 | 47.15 | 47.22 | 2.355M |
| Apr 28, 2022 | 47.30 | 48.29 | 46.99 | 48.27 | 2.802M |
| Apr 27, 2022 | 46.60 | 47.30 | 46.44 | 47.04 | 2.527M |
| Apr 26, 2022 | 46.81 | 47.20 | 46.33 | 46.36 | 1.893M |
| Apr 25, 2022 | 47.08 | 47.34 | 45.94 | 46.83 | 2.012M |
| Apr 22, 2022 | 47.57 | 47.79 | 46.92 | 46.94 | 1.964M |
| Apr 21, 2022 | 47.14 | 47.80 | 47.00 | 47.48 | 1.775M |
| Apr 20, 2022 | 46.24 | 47.25 | 46.24 | 47.14 | 1.428M |
| Apr 19, 2022 | 45.53 | 46.34 | 45.53 | 46.20 | 1.459M |
| Apr 18, 2022 | 46.20 | 46.29 | 45.29 | 45.47 | 1.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.26
Minimum
Jan 02 2019
58.96
Maximum
May 26 2017
44.89
Average
45.74
Median
Price Benchmarks
| JM Smucker Co | 125.31 |
| Newell Brands Inc | 19.45 |
| Kimberly-Clark Corp | 128.34 |
| Procter & Gamble Co | 141.79 |
| Conagra Brands Inc | 31.72 |
Price Related Metrics
| PE Ratio | 15.19 |
| PS Ratio | 1.686 |
| PEG Ratio | 1.059 |
| Price to Book Value | 4.146 |
| Price to Free Cash Flow | 15.24 |
| Earnings Yield | 6.58% |
| Market Cap | 13.89B |
| PEGY Ratio | 0.8654 |
| Operating PE Ratio | 12.33 |
| Normalized PE Ratio | 14.93 |