Healthcare Realty Trust, Inc. (HR)
18.64
-0.28
(-1.51%)
USD |
NYSE |
Sep 15, 16:00
18.64
0.00 (0.00%)
After-Hours: 20:00
Healthcare Realty Trust Total Return Level : 191.47 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 191.47 |
| September 11, 2026 | 191.17 |
| September 10, 2026 | 190.96 |
| September 09, 2026 | 191.27 |
| September 08, 2026 | 192.79 |
| September 04, 2026 | 193.39 |
| September 03, 2026 | 194.91 |
| September 02, 2026 | 195.21 |
| September 01, 2026 | 195.82 |
| August 31, 2026 | 192.58 |
| August 28, 2026 | 192.08 |
| August 27, 2026 | 193.49 |
| August 26, 2026 | 194.81 |
| August 25, 2026 | 196.12 |
| August 24, 2026 | 195.42 |
| August 21, 2026 | 196.12 |
| August 20, 2026 | 196.33 |
| August 19, 2026 | 195.42 |
| August 18, 2026 | 193.29 |
| August 17, 2026 | 193.70 |
| August 14, 2026 | 194.71 |
| August 13, 2026 | 194.30 |
| August 12, 2026 | 194.30 |
| August 11, 2026 | 193.70 |
| August 10, 2026 | 196.19 |
| Date | Value |
|---|---|
| August 07, 2026 | 199.49 |
| August 06, 2026 | 201.79 |
| August 05, 2026 | 203.68 |
| August 04, 2026 | 202.49 |
| August 03, 2026 | 205.18 |
| July 31, 2026 | 209.88 |
| July 30, 2026 | 215.07 |
| July 29, 2026 | 217.87 |
| July 28, 2026 | 218.47 |
| July 27, 2026 | 215.07 |
| July 24, 2026 | 213.77 |
| July 23, 2026 | 211.18 |
| July 22, 2026 | 212.58 |
| July 21, 2026 | 214.47 |
| July 20, 2026 | 212.28 |
| July 17, 2026 | 212.98 |
| July 16, 2026 | 212.68 |
| July 15, 2026 | 206.28 |
| July 14, 2026 | 208.68 |
| July 13, 2026 | 207.88 |
| July 10, 2026 | 206.68 |
| July 09, 2026 | 206.68 |
| July 08, 2026 | 206.08 |
| July 07, 2026 | 206.28 |
| July 06, 2026 | 203.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Universal Health Realty Income Trust | 858.96 |
| Healthpeak Properties, Inc. | 221.08 |
| American Healthcare REIT, Inc. | 58.38 |
| Alexandria Real Estate Equities, Inc. | 158.46 |
| LTC Properties, Inc. | 382.30 |