Healthcare Realty Trust, Inc. (HR)
19.20
+0.13
(+0.68%)
USD |
NYSE |
Nov 06, 16:00
19.20
0.00 (0.00%)
After-Hours: 20:00
Healthcare Realty Trust Total Return Level : 194.20 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 194.20 |
| November 05, 2026 | 192.89 |
| November 04, 2026 | 196.63 |
| November 03, 2026 | 194.00 |
| November 02, 2026 | 193.39 |
| October 30, 2026 | 187.02 |
| October 29, 2026 | 183.38 |
| October 28, 2026 | 177.31 |
| October 27, 2026 | 180.95 |
| October 26, 2026 | 181.86 |
| October 23, 2026 | 181.56 |
| October 22, 2026 | 181.36 |
| October 21, 2026 | 174.38 |
| October 20, 2026 | 179.64 |
| October 19, 2026 | 174.38 |
| October 16, 2026 | 176.80 |
| October 15, 2026 | 175.59 |
| October 14, 2026 | 172.35 |
| October 13, 2026 | 174.17 |
| October 12, 2026 | 174.07 |
| October 09, 2026 | 173.47 |
| October 08, 2026 | 173.87 |
| October 07, 2026 | 170.74 |
| October 06, 2026 | 172.35 |
| October 05, 2026 | 172.76 |
| Date | Value |
|---|---|
| October 02, 2026 | 176.70 |
| October 01, 2026 | 176.30 |
| September 30, 2026 | 179.43 |
| September 29, 2026 | 181.46 |
| September 28, 2026 | 181.86 |
| September 25, 2026 | 182.57 |
| September 24, 2026 | 180.34 |
| September 23, 2026 | 181.66 |
| September 22, 2026 | 183.88 |
| September 21, 2026 | 184.79 |
| September 18, 2026 | 184.69 |
| September 17, 2026 | 186.11 |
| September 16, 2026 | 187.12 |
| September 15, 2026 | 188.64 |
| September 14, 2026 | 191.47 |
| September 11, 2026 | 191.17 |
| September 10, 2026 | 190.96 |
| September 09, 2026 | 191.27 |
| September 08, 2026 | 192.79 |
| September 04, 2026 | 193.39 |
| September 03, 2026 | 194.91 |
| September 02, 2026 | 195.21 |
| September 01, 2026 | 195.82 |
| August 31, 2026 | 192.58 |
| August 28, 2026 | 192.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Universal Health Realty Income Trust | 832.68 |
| Healthpeak Properties, Inc. | 221.10 |
| American Healthcare REIT, Inc. | 63.62 |
| Alexandria Real Estate Equities, Inc. | 138.70 |
| LTC Properties, Inc. | 404.97 |