Healthcare Realty Trust, Inc. (HR)

20.89 +0.08 (+0.38%) USD  |  NYSE  |  Jul 14, 16:00
20.88 -0.01 (-0.05%) After-Hours: 20:00
More

Healthcare Realty Trust Price : 20.89 for July 14, 2026

Price Chart

View Price for HR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1993. Start Trial.
Date Open High Low Close Volume
Jul 14, 2026 20.87 20.95 20.76 20.89 4.128M
Jul 13, 2026 20.80 20.94 20.63 20.81 3.398M
Jul 10, 2026 20.78 20.86 20.50 20.69 1.957M
Jul 09, 2026 20.72 20.88 20.63 20.69 5.700M
Jul 08, 2026 20.58 20.69 20.45 20.63 3.692M
Jul 07, 2026 20.57 20.83 20.46 20.65 4.108M
Jul 06, 2026 20.55 20.60 20.38 20.40 2.970M
Jul 02, 2026 20.43 20.64 20.39 20.61 2.598M
Jul 01, 2026 20.16 20.38 20.12 20.29 2.880M
Jun 30, 2026 20.48 20.48 20.16 20.17 4.807M
Jun 29, 2026 20.50 20.64 20.37 20.64 3.678M
Jun 26, 2026 20.39 20.51 20.34 20.50 3.992M
Jun 25, 2026 20.48 20.52 20.10 20.31 2.875M
Jun 24, 2026 20.34 20.54 20.27 20.42 4.420M
Jun 23, 2026 20.09 20.49 20.09 20.30 3.031M
Jun 22, 2026 19.84 20.24 19.84 20.16 3.955M
Jun 18, 2026 20.32 20.32 19.75 19.79 7.351M
Jun 17, 2026 20.65 20.78 19.96 20.02 4.635M
Jun 16, 2026 20.56 20.73 20.41 20.50 3.175M
Jun 15, 2026 20.64 20.81 20.43 20.51 5.115M
Jun 12, 2026 20.53 20.85 20.43 20.70 4.897M
Jun 11, 2026 20.46 20.78 20.42 20.50 4.749M
Jun 10, 2026 20.24 20.90 20.19 20.46 8.377M
Jun 09, 2026 19.67 20.47 19.58 20.38 7.121M
Jun 08, 2026 19.70 19.75 19.36 19.55 5.095M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Healthpeak Properties, Inc. 21.66
American Healthcare REIT, Inc. 54.73
Universal Health Realty Income Trust 42.48
CareTrust REIT, Inc. 40.49
Alexandria Real Estate Equities, Inc. 47.50

Price Related Metrics

PS Ratio 6.287
Price to Book Value 1.631
Price to Free Cash Flow 52.11
Earnings Yield -2.79%
Market Cap 7.239B
Operating PE Ratio 67.54
Normalized PE Ratio 167.93