Healthcare Realty Trust (HR) Price: 17.07

Healthcare Realty Trust, Inc. (HR)

17.07 -0.40 (-2.29%) USD | NYSE | Oct 05, 16:00

17.07 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	17.49	17.76	17.43	17.47	3.523M
Oct 01, 2026	17.64	17.73	17.25	17.43	4.628M
Sep 30, 2026	18.00	18.02	17.72	17.74	2.834M
Sep 29, 2026	17.94	18.07	17.83	17.94	3.630M
Sep 28, 2026	18.12	18.20	17.96	17.98	5.146M
Sep 25, 2026	17.74	18.10	17.66	18.05	4.023M
Sep 24, 2026	18.03	18.14	17.79	17.83	5.050M
Sep 23, 2026	18.09	18.17	17.95	17.96	5.171M
Sep 22, 2026	18.31	18.46	18.16	18.18	4.385M
Sep 21, 2026	18.29	18.35	18.13	18.27	5.549M
Sep 18, 2026	18.27	18.30	18.13	18.26	7.767M
Sep 17, 2026	18.57	18.69	18.38	18.40	5.827M
Sep 16, 2026	18.61	18.82	18.42	18.50	3.168M
Sep 15, 2026	18.92	19.02	18.62	18.65	3.556M
Sep 14, 2026	19.05	19.22	18.90	18.93	3.301M
Sep 11, 2026	18.97	19.10	18.79	18.90	2.433M
Sep 10, 2026	19.03	19.05	18.75	18.88	3.493M
Sep 09, 2026	19.02	19.08	18.73	18.91	3.831M
Sep 08, 2026	19.10	19.25	19.06	19.06	2.693M
Sep 04, 2026	19.18	19.39	19.12	19.12	1.916M
Sep 03, 2026	19.40	19.63	19.18	19.27	2.729M
Sep 02, 2026	19.41	19.41	19.20	19.30	5.127M
Sep 01, 2026	19.09	19.46	19.03	19.36	3.738M
Aug 31, 2026	18.95	19.06	18.73	19.04	5.558M
Aug 28, 2026	19.21	19.25	18.98	18.99	2.149M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks