Healthcare Realty Trust (HR) Price: 17.95

Healthcare Realty Trust, Inc. (HR)

17.95 +0.02 (+0.11%) USD | NYSE | Oct 23, 16:00

17.93 -0.02 (-0.11%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	18.04	18.06	17.68	17.95	5.723M
Oct 22, 2026	17.28	17.94	17.21	17.93	5.814M
Oct 21, 2026	17.75	17.79	17.20	17.24	4.582M
Oct 20, 2026	17.62	17.86	17.52	17.76	8.191M
Oct 19, 2026	17.45	17.50	17.19	17.24	3.312M
Oct 16, 2026	17.44	17.52	17.20	17.48	6.642M
Oct 15, 2026	17.31	17.46	17.12	17.36	4.903M
Oct 14, 2026	17.20	17.23	16.93	17.04	5.756M
Oct 13, 2026	17.34	17.34	17.08	17.22	4.467M
Oct 12, 2026	17.12	17.23	16.94	17.21	2.972M
Oct 09, 2026	17.21	17.30	17.14	17.15	4.720M
Oct 08, 2026	16.90	17.24	16.83	17.19	8.503M
Oct 07, 2026	17.00	17.12	16.87	16.88	5.018M
Oct 06, 2026	17.11	17.36	16.99	17.04	5.274M
Oct 05, 2026	17.47	17.62	17.02	17.08	6.122M
Oct 02, 2026	17.49	17.76	17.43	17.47	3.523M
Oct 01, 2026	17.64	17.73	17.25	17.43	4.628M
Sep 30, 2026	18.00	18.02	17.72	17.74	2.834M
Sep 29, 2026	17.94	18.07	17.83	17.94	3.630M
Sep 28, 2026	18.12	18.20	17.96	17.98	5.146M
Sep 25, 2026	17.74	18.10	17.66	18.05	4.023M
Sep 24, 2026	18.03	18.14	17.79	17.83	5.050M
Sep 23, 2026	18.09	18.17	17.95	17.96	5.171M
Sep 22, 2026	18.31	18.46	18.16	18.18	4.385M
Sep 21, 2026	18.29	18.35	18.13	18.27	5.549M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks