Healthcare Realty Trust (HR) Price: 19.32

Healthcare Realty Trust, Inc. (HR)

19.32 +0.16 (+0.84%) USD | NYSE | Nov 13, 16:00

19.32 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	19.22	19.36	19.08	19.32	4.510M
Nov 12, 2026	19.18	19.28	19.06	19.16	4.508M
Nov 11, 2026	19.14	19.28	19.08	19.26	5.040M
Nov 10, 2026	18.93	19.38	18.90	19.35	5.502M
Nov 09, 2026	19.28	19.53	19.14	19.36	6.645M
Nov 06, 2026	18.84	19.24	18.76	19.20	6.715M
Nov 05, 2026	19.58	19.69	18.95	19.07	8.831M
Nov 04, 2026	19.43	19.56	19.07	19.44	6.928M
Nov 03, 2026	19.05	19.20	18.82	19.18	7.437M
Nov 02, 2026	18.55	19.12	18.34	19.12	10.27M
Oct 30, 2026	18.65	18.79	18.33	18.49	9.563M
Oct 29, 2026	17.85	18.17	17.60	18.13	8.624M
Oct 28, 2026	17.73	17.73	17.33	17.53	5.834M
Oct 27, 2026	17.88	18.02	17.62	17.89	7.230M
Oct 26, 2026	17.94	18.06	17.84	17.98	5.360M
Oct 23, 2026	18.04	18.06	17.68	17.95	5.723M
Oct 22, 2026	17.28	17.94	17.21	17.93	5.814M
Oct 21, 2026	17.75	17.79	17.20	17.24	4.582M
Oct 20, 2026	17.62	17.86	17.52	17.76	8.191M
Oct 19, 2026	17.45	17.50	17.19	17.24	3.312M
Oct 16, 2026	17.44	17.52	17.20	17.48	6.642M
Oct 15, 2026	17.31	17.46	17.12	17.36	4.903M
Oct 14, 2026	17.20	17.23	16.93	17.04	5.756M
Oct 13, 2026	17.34	17.34	17.08	17.22	4.467M
Oct 12, 2026	17.12	17.23	16.94	17.21	2.972M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks