Healthcare Realty Trust Inc (HR)
14.38
+0.15
(+1.05%)
USD |
NYSE |
Apr 23, 16:00
14.38
0.00 (0.00%)
Pre-Market: 20:00
Healthcare Realty Trust Price: 14.38 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 14.16 | 14.55 | 14.16 | 14.38 | 3.434M |
| Apr 22, 2024 | 13.95 | 14.25 | 13.86 | 14.23 | 3.842M |
| Apr 19, 2024 | 13.80 | 14.02 | 13.74 | 13.96 | 2.211M |
| Apr 18, 2024 | 13.80 | 13.89 | 13.68 | 13.79 | 2.542M |
| Apr 17, 2024 | 13.72 | 13.84 | 13.64 | 13.73 | 2.434M |
| Apr 16, 2024 | 13.80 | 13.93 | 13.66 | 13.70 | 3.560M |
| Apr 15, 2024 | 14.12 | 14.13 | 13.70 | 13.89 | 3.127M |
| Apr 12, 2024 | 14.19 | 14.20 | 14.04 | 14.11 | 2.848M |
| Apr 11, 2024 | 14.19 | 14.41 | 14.00 | 14.19 | 3.122M |
| Apr 10, 2024 | 13.99 | 14.18 | 13.89 | 14.05 | 3.635M |
| Apr 09, 2024 | 14.23 | 14.62 | 14.15 | 14.59 | 3.919M |
| Apr 08, 2024 | 13.92 | 14.17 | 13.87 | 14.13 | 1.711M |
| Apr 05, 2024 | 13.78 | 13.96 | 13.66 | 13.87 | 1.833M |
| Apr 04, 2024 | 14.00 | 14.27 | 13.85 | 13.92 | 2.572M |
| Apr 03, 2024 | 13.85 | 14.02 | 13.78 | 13.84 | 2.499M |
| Apr 02, 2024 | 13.99 | 14.00 | 13.70 | 13.94 | 3.479M |
| Apr 01, 2024 | 14.17 | 14.18 | 13.91 | 14.11 | 2.334M |
| Mar 28, 2024 | 14.00 | 14.29 | 13.99 | 14.15 | 3.777M |
| Mar 27, 2024 | 13.49 | 13.95 | 13.45 | 13.94 | 2.711M |
| Mar 26, 2024 | 13.53 | 13.53 | 13.37 | 13.37 | 2.286M |
| Mar 25, 2024 | 13.37 | 13.53 | 13.29 | 13.45 | 2.839M |
| Mar 22, 2024 | 13.62 | 13.64 | 13.28 | 13.32 | 2.335M |
| Mar 21, 2024 | 13.36 | 13.61 | 13.31 | 13.58 | 2.456M |
| Mar 20, 2024 | 13.03 | 13.34 | 12.91 | 13.27 | 3.764M |
| Mar 19, 2024 | 13.08 | 13.30 | 13.08 | 13.17 | 3.336M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.94
Minimum
Mar 14 2024
37.92
Maximum
Mar 06 2020
26.48
Average
29.25
Median
Dec 14 2020
Price Benchmarks
| Postal Realty Trust Inc | 13.88 |
| Opendoor Technologies Inc | 2.23 |
| Comstock Inc | 0.2899 |
| Alset Inc | 0.59 |
| Safe & Green Development Corp | 0.6394 |
Price Related Metrics
| PS Ratio | 4.055 |
| Price to Book Value | 0.8041 |
| Price to Free Cash Flow | 20.27 |
| Earnings Yield | -5.15% |
| Market Cap | 5.486B |
| Operating PE Ratio | 100.50 |