Healthcare Realty Trust Inc (HR)
17.80
+0.24
(+1.37%)
USD |
NYSE |
Nov 21, 16:00
17.80
0.00 (0.00%)
After-Hours: 16:06
Healthcare Realty Trust Price: 17.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.48 | 17.58 | 17.34 | 17.56 | 4.257M |
| Nov 19, 2024 | 17.36 | 17.67 | 17.18 | 17.66 | 2.494M |
| Nov 18, 2024 | 17.36 | 17.46 | 17.17 | 17.43 | 2.145M |
| Nov 15, 2024 | 17.39 | 17.53 | 17.08 | 17.49 | 3.111M |
| Nov 14, 2024 | 17.43 | 17.72 | 17.32 | 17.39 | 3.680M |
| Nov 13, 2024 | 17.80 | 17.86 | 17.50 | 17.58 | 4.282M |
| Nov 12, 2024 | 17.34 | 18.49 | 17.30 | 17.55 | 8.825M |
| Nov 11, 2024 | 17.87 | 18.21 | 17.78 | 17.86 | 4.730M |
| Nov 08, 2024 | 17.51 | 17.82 | 17.51 | 17.78 | 2.876M |
| Nov 07, 2024 | 17.10 | 17.60 | 17.02 | 17.55 | 3.020M |
| Nov 06, 2024 | 17.48 | 17.65 | 16.91 | 17.11 | 3.730M |
| Nov 05, 2024 | 17.13 | 17.59 | 17.08 | 17.57 | 2.623M |
| Nov 04, 2024 | 16.97 | 17.36 | 16.97 | 17.22 | 3.048M |
| Nov 01, 2024 | 17.31 | 17.52 | 16.89 | 16.92 | 7.755M |
| Oct 31, 2024 | 17.63 | 17.70 | 17.18 | 17.18 | 4.390M |
| Oct 30, 2024 | 18.14 | 18.58 | 17.56 | 17.63 | 5.088M |
| Oct 29, 2024 | 17.80 | 18.24 | 17.70 | 18.14 | 4.573M |
| Oct 28, 2024 | 17.82 | 18.00 | 17.75 | 17.92 | 1.894M |
| Oct 25, 2024 | 18.34 | 18.34 | 17.67 | 17.70 | 2.880M |
| Oct 24, 2024 | 18.23 | 18.34 | 18.11 | 18.11 | 1.875M |
| Oct 23, 2024 | 18.00 | 18.29 | 17.96 | 18.24 | 1.666M |
| Oct 22, 2024 | 17.75 | 18.04 | 17.73 | 17.98 | 1.588M |
| Oct 21, 2024 | 18.17 | 18.24 | 17.81 | 17.82 | 1.475M |
| Oct 18, 2024 | 18.00 | 18.24 | 17.94 | 18.22 | 2.288M |
| Oct 17, 2024 | 18.10 | 18.22 | 17.89 | 17.99 | 2.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.94
Minimum
Mar 14 2024
37.92
Maximum
Mar 06 2020
24.66
Average
27.09
Median
Mar 09 2022
Price Benchmarks
| FRP Holdings Inc | 31.65 |
| eXp World Holdings Inc | 13.25 |
| The RMR Group Inc | 22.17 |
| Alset Inc | 1.11 |
| Safe & Green Development Corp | 1.78 |
Price Related Metrics
| PS Ratio | 5.144 |
| PEG Ratio | -0.0957 |
| Price to Book Value | 1.144 |
| Price to Free Cash Flow | 28.82 |
| Earnings Yield | -8.88% |
| Market Cap | 6.308B |
| PEGY Ratio | -0.0902 |
| Operating PE Ratio | 132.06 |