Healthcare Realty Trust, Inc. (HR)
19.38
+0.06
(+0.28%)
USD |
NYSE |
Aug 25, 12:22
Healthcare Realty Trust Price : 19.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.43 | 19.62 | 19.27 | 19.32 | 2.277M |
| Aug 21, 2026 | 19.51 | 19.56 | 19.31 | 19.39 | 1.957M |
| Aug 20, 2026 | 19.34 | 19.56 | 19.26 | 19.41 | 3.031M |
| Aug 19, 2026 | 19.28 | 19.35 | 19.15 | 19.32 | 2.336M |
| Aug 18, 2026 | 19.26 | 19.32 | 19.08 | 19.11 | 3.230M |
| Aug 17, 2026 | 19.02 | 19.27 | 19.02 | 19.15 | 2.981M |
| Aug 14, 2026 | 19.16 | 19.43 | 19.11 | 19.25 | 2.687M |
| Aug 13, 2026 | 19.27 | 19.46 | 19.20 | 19.21 | 3.984M |
| Aug 12, 2026 | 19.20 | 19.38 | 19.18 | 19.21 | 2.697M |
| Aug 11, 2026 | 19.39 | 19.48 | 19.12 | 19.15 | 3.737M |
| Aug 10, 2026 | 19.93 | 19.93 | 19.60 | 19.64 | 4.211M |
| Aug 07, 2026 | 20.27 | 20.28 | 19.94 | 19.97 | 4.217M |
| Aug 06, 2026 | 20.57 | 20.63 | 20.19 | 20.20 | 3.304M |
| Aug 05, 2026 | 20.32 | 20.44 | 20.09 | 20.39 | 4.432M |
| Aug 04, 2026 | 20.40 | 20.41 | 20.15 | 20.27 | 3.817M |
| Aug 03, 2026 | 20.91 | 21.05 | 20.45 | 20.54 | 4.797M |
| Jul 31, 2026 | 21.58 | 21.66 | 20.96 | 21.01 | 5.051M |
| Jul 30, 2026 | 21.75 | 21.80 | 21.26 | 21.53 | 4.057M |
| Jul 29, 2026 | 21.96 | 22.04 | 21.70 | 21.81 | 3.528M |
| Jul 28, 2026 | 21.77 | 22.04 | 21.51 | 21.87 | 8.012M |
| Jul 27, 2026 | 21.36 | 21.71 | 21.30 | 21.53 | 2.952M |
| Jul 24, 2026 | 21.29 | 21.50 | 21.22 | 21.40 | 2.175M |
| Jul 23, 2026 | 21.27 | 21.42 | 21.05 | 21.14 | 2.316M |
| Jul 22, 2026 | 21.46 | 21.57 | 21.24 | 21.28 | 2.419M |
| Jul 21, 2026 | 21.26 | 21.48 | 21.17 | 21.47 | 3.816M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 5.880 |
| Price to Book Value | 1.575 |
| Price to Free Cash Flow | 46.88 |
| Earnings Yield | -1.33% |
| Market Cap | 6.640B |
| Operating PE Ratio | 50.95 |
| Normalized PE Ratio | 75.13 |