LTC Properties, Inc. (LTC)
43.46
+0.82
(+1.92%)
USD |
NYSE |
Sep 15, 16:00
43.46
0.00 (0.00%)
After-Hours: 20:00
LTC Properties Total Return Level : 382.30 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 382.30 |
| September 11, 2026 | 378.99 |
| September 10, 2026 | 381.05 |
| September 09, 2026 | 381.50 |
| September 08, 2026 | 376.65 |
| September 04, 2026 | 369.48 |
| September 03, 2026 | 375.67 |
| September 02, 2026 | 372.71 |
| September 01, 2026 | 371.19 |
| August 31, 2026 | 361.50 |
| August 28, 2026 | 364.19 |
| August 27, 2026 | 364.82 |
| August 26, 2026 | 363.39 |
| August 25, 2026 | 364.82 |
| August 24, 2026 | 362.40 |
| August 21, 2026 | 361.05 |
| August 20, 2026 | 363.64 |
| August 19, 2026 | 359.72 |
| August 18, 2026 | 356.95 |
| August 17, 2026 | 361.50 |
| August 14, 2026 | 358.91 |
| August 13, 2026 | 347.76 |
| August 12, 2026 | 345.26 |
| August 11, 2026 | 340.08 |
| August 10, 2026 | 351.77 |
| Date | Value |
|---|---|
| August 07, 2026 | 355.61 |
| August 06, 2026 | 352.04 |
| August 05, 2026 | 345.53 |
| August 04, 2026 | 343.39 |
| August 03, 2026 | 347.22 |
| July 31, 2026 | 359.09 |
| July 30, 2026 | 359.63 |
| July 29, 2026 | 371.94 |
| July 28, 2026 | 373.82 |
| July 27, 2026 | 374.26 |
| July 24, 2026 | 376.40 |
| July 23, 2026 | 372.74 |
| July 22, 2026 | 375.23 |
| July 21, 2026 | 380.30 |
| July 20, 2026 | 372.39 |
| July 17, 2026 | 370.88 |
| July 16, 2026 | 370.17 |
| July 15, 2026 | 355.87 |
| July 14, 2026 | 355.60 |
| July 13, 2026 | 352.40 |
| July 10, 2026 | 345.21 |
| July 09, 2026 | 347.69 |
| July 08, 2026 | 347.07 |
| July 07, 2026 | 348.49 |
| July 06, 2026 | 344.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Omega Healthcare Investors, Inc. | 489.02 |
| CareTrust REIT, Inc. | 131.38 |
| Realty Income Corp. | 409.41 |
| Sabra Health Care REIT, Inc. | 67.50 |
| EPR Properties | 453.11 |