LTC Properties, Inc. (LTC)
40.37
+0.10
(+0.25%)
USD |
NYSE |
Aug 24, 16:00
40.37
0.00 (0.00%)
After-Hours: 20:00
LTC Properties Total Return Level : 361.05 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 361.05 |
| August 20, 2026 | 363.64 |
| August 19, 2026 | 359.72 |
| August 18, 2026 | 356.95 |
| August 17, 2026 | 361.50 |
| August 14, 2026 | 358.91 |
| August 13, 2026 | 347.76 |
| August 12, 2026 | 345.26 |
| August 11, 2026 | 340.08 |
| August 10, 2026 | 351.77 |
| August 07, 2026 | 355.61 |
| August 06, 2026 | 352.04 |
| August 05, 2026 | 345.53 |
| August 04, 2026 | 343.39 |
| August 03, 2026 | 347.22 |
| July 31, 2026 | 359.09 |
| July 30, 2026 | 359.63 |
| July 29, 2026 | 371.94 |
| July 28, 2026 | 373.82 |
| July 27, 2026 | 374.26 |
| July 24, 2026 | 376.40 |
| July 23, 2026 | 372.74 |
| July 22, 2026 | 375.23 |
| July 21, 2026 | 380.30 |
| July 20, 2026 | 372.39 |
| Date | Value |
|---|---|
| July 17, 2026 | 370.88 |
| July 16, 2026 | 370.17 |
| July 15, 2026 | 355.87 |
| July 14, 2026 | 355.60 |
| July 13, 2026 | 352.40 |
| July 10, 2026 | 345.21 |
| July 09, 2026 | 347.69 |
| July 08, 2026 | 347.07 |
| July 07, 2026 | 348.49 |
| July 06, 2026 | 344.41 |
| July 02, 2026 | 348.94 |
| July 01, 2026 | 345.12 |
| June 30, 2026 | 341.56 |
| June 29, 2026 | 341.83 |
| June 26, 2026 | 341.65 |
| June 25, 2026 | 341.56 |
| June 24, 2026 | 338.19 |
| June 23, 2026 | 330.90 |
| June 22, 2026 | 324.33 |
| June 18, 2026 | 321.41 |
| June 17, 2026 | 318.67 |
| June 16, 2026 | 325.92 |
| June 15, 2026 | 323.71 |
| June 12, 2026 | 325.48 |
| June 11, 2026 | 325.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Omega Healthcare Investors, Inc. | 481.47 |
| CareTrust REIT, Inc. | 136.44 |
| National Health Investors, Inc. | 709.09 |
| Sabra Health Care REIT, Inc. | 67.14 |
| Chiron Real Estate, Inc. | 541.11 |