LTC Properties, Inc. (LTC)
44.77
-0.88
(-1.93%)
USD |
NYSE |
Nov 06, 16:00
44.78
+0.01
(+0.02%)
After-Hours: 20:00
LTC Properties Total Return Level : 404.97 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 404.97 |
| November 05, 2026 | 412.93 |
| November 04, 2026 | 419.08 |
| November 03, 2026 | 414.28 |
| November 02, 2026 | 408.31 |
| October 30, 2026 | 404.79 |
| October 29, 2026 | 400.90 |
| October 28, 2026 | 386.51 |
| October 27, 2026 | 388.14 |
| October 26, 2026 | 397.64 |
| October 23, 2026 | 395.74 |
| October 22, 2026 | 391.94 |
| October 21, 2026 | 379.96 |
| October 20, 2026 | 386.09 |
| October 19, 2026 | 381.13 |
| October 16, 2026 | 393.38 |
| October 15, 2026 | 390.32 |
| October 14, 2026 | 389.06 |
| October 13, 2026 | 386.45 |
| October 12, 2026 | 387.71 |
| October 09, 2026 | 382.39 |
| October 08, 2026 | 378.70 |
| October 07, 2026 | 376.54 |
| October 06, 2026 | 382.21 |
| October 05, 2026 | 382.12 |
| Date | Value |
|---|---|
| October 02, 2026 | 387.26 |
| October 01, 2026 | 384.29 |
| September 30, 2026 | 386.09 |
| September 29, 2026 | 388.16 |
| September 28, 2026 | 388.07 |
| September 25, 2026 | 386.72 |
| September 24, 2026 | 390.50 |
| September 23, 2026 | 383.12 |
| September 22, 2026 | 382.03 |
| September 21, 2026 | 384.46 |
| September 18, 2026 | 381.59 |
| September 17, 2026 | 390.01 |
| September 16, 2026 | 386.25 |
| September 15, 2026 | 389.66 |
| September 14, 2026 | 382.30 |
| September 11, 2026 | 378.99 |
| September 10, 2026 | 381.05 |
| September 09, 2026 | 381.50 |
| September 08, 2026 | 376.65 |
| September 04, 2026 | 369.48 |
| September 03, 2026 | 375.67 |
| September 02, 2026 | 372.71 |
| September 01, 2026 | 371.19 |
| August 31, 2026 | 361.50 |
| August 28, 2026 | 364.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Realty Income Corp. | 411.81 |
| Omega Healthcare Investors, Inc. | 504.85 |
| Agree Realty Corp. | 668.83 |
| EPR Properties | 463.51 |
| Ventas, Inc. | 382.44 |