LTC Properties Total Return Level Trends

LTC Properties Inc (LTC)

34.77 +0.13 (+0.38%) USD | NYSE | May 17, 16:00

34.77 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
May 16, 2024	295.18
May 15, 2024	294.41
May 14, 2024	295.01
May 13, 2024	291.86
May 10, 2024	290.24
May 09, 2024	290.49
May 08, 2024	286.66
May 07, 2024	286.15
May 06, 2024	283.59
May 03, 2024	285.04
May 02, 2024	286.40
May 01, 2024	285.46
April 30, 2024	282.06
April 29, 2024	276.86
April 26, 2024	277.45
April 25, 2024	274.22
April 24, 2024	274.64
April 23, 2024	273.70
April 22, 2024	272.09
April 19, 2024	270.98
April 18, 2024	268.35
April 17, 2024	267.59
April 16, 2024	265.22
April 15, 2024	267.34
April 12, 2024	267.84

Date	Value
April 11, 2024	270.47
April 10, 2024	265.47
April 09, 2024	277.16
April 08, 2024	272.08
April 05, 2024	270.30
April 04, 2024	266.83
April 03, 2024	267.67
April 02, 2024	268.61
April 01, 2024	273.77
March 28, 2024	275.38
March 27, 2024	275.13
March 26, 2024	272.76
March 25, 2024	275.89
March 22, 2024	275.89
March 21, 2024	278.52
March 20, 2024	275.98
March 19, 2024	273.37
March 18, 2024	271.60
March 15, 2024	271.09
March 14, 2024	269.83
March 13, 2024	272.69
March 12, 2024	272.10
March 11, 2024	271.26
March 08, 2024	271.68
March 07, 2024	268.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

165.10

Minimum

Mar 18 2020

344.06

Maximum

Aug 30 2022

273.78

Average

272.63

Median

Total Return Level Benchmarks