Healthpeak Properties, Inc. (DOC)
20.26
+0.14
(+0.70%)
USD |
NYSE |
Nov 06, 16:00
20.28
+0.02
(+0.10%)
After-Hours: 20:00
Healthpeak Properties Total Return Level : 221.10 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 221.10 |
| November 05, 2026 | 219.58 |
| November 04, 2026 | 220.12 |
| November 03, 2026 | 213.46 |
| November 02, 2026 | 212.59 |
| October 30, 2026 | 207.68 |
| October 29, 2026 | 206.70 |
| October 28, 2026 | 202.44 |
| October 27, 2026 | 207.57 |
| October 26, 2026 | 211.28 |
| October 23, 2026 | 210.08 |
| October 22, 2026 | 211.06 |
| October 21, 2026 | 201.68 |
| October 20, 2026 | 204.73 |
| October 19, 2026 | 200.81 |
| October 16, 2026 | 206.00 |
| October 15, 2026 | 205.78 |
| October 14, 2026 | 203.39 |
| October 13, 2026 | 206.00 |
| October 12, 2026 | 205.67 |
| October 09, 2026 | 204.04 |
| October 08, 2026 | 201.00 |
| October 07, 2026 | 202.52 |
| October 06, 2026 | 206.21 |
| October 05, 2026 | 204.48 |
| Date | Value |
|---|---|
| October 02, 2026 | 211.53 |
| October 01, 2026 | 210.99 |
| September 30, 2026 | 216.74 |
| September 29, 2026 | 218.48 |
| September 28, 2026 | 218.15 |
| September 25, 2026 | 220.43 |
| September 24, 2026 | 220.00 |
| September 23, 2026 | 222.28 |
| September 22, 2026 | 223.58 |
| September 21, 2026 | 224.88 |
| September 18, 2026 | 220.65 |
| September 17, 2026 | 222.49 |
| September 16, 2026 | 220.87 |
| September 15, 2026 | 218.80 |
| September 14, 2026 | 221.08 |
| September 11, 2026 | 219.23 |
| September 10, 2026 | 219.99 |
| September 09, 2026 | 220.20 |
| September 08, 2026 | 221.50 |
| September 04, 2026 | 223.01 |
| September 03, 2026 | 227.11 |
| September 02, 2026 | 227.11 |
| September 01, 2026 | 224.84 |
| August 31, 2026 | 224.84 |
| August 28, 2026 | 226.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median