Healthpeak Properties, Inc. (DOC)
18.80
+0.28
(+1.51%)
USD |
NYSE |
Oct 09, 16:00
18.82
+0.02
(+0.08%)
Pre-Market: 20:00
Healthpeak Properties Total Return Level : 204.04 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 204.04 |
| October 08, 2026 | 201.00 |
| October 07, 2026 | 202.52 |
| October 06, 2026 | 206.21 |
| October 05, 2026 | 204.48 |
| October 02, 2026 | 211.53 |
| October 01, 2026 | 210.99 |
| September 30, 2026 | 216.74 |
| September 29, 2026 | 218.48 |
| September 28, 2026 | 218.15 |
| September 25, 2026 | 220.43 |
| September 24, 2026 | 220.00 |
| September 23, 2026 | 222.28 |
| September 22, 2026 | 223.58 |
| September 21, 2026 | 224.88 |
| September 18, 2026 | 220.65 |
| September 17, 2026 | 222.49 |
| September 16, 2026 | 220.87 |
| September 15, 2026 | 218.80 |
| September 14, 2026 | 221.08 |
| September 11, 2026 | 219.23 |
| September 10, 2026 | 219.99 |
| September 09, 2026 | 220.20 |
| September 08, 2026 | 221.50 |
| September 04, 2026 | 223.01 |
| Date | Value |
|---|---|
| September 03, 2026 | 227.11 |
| September 02, 2026 | 227.11 |
| September 01, 2026 | 224.84 |
| August 31, 2026 | 224.84 |
| August 28, 2026 | 226.36 |
| August 27, 2026 | 229.16 |
| August 26, 2026 | 233.05 |
| August 25, 2026 | 233.92 |
| August 24, 2026 | 233.59 |
| August 21, 2026 | 231.11 |
| August 20, 2026 | 228.95 |
| August 19, 2026 | 224.20 |
| August 18, 2026 | 220.74 |
| August 17, 2026 | 222.25 |
| August 14, 2026 | 223.42 |
| August 13, 2026 | 223.63 |
| August 12, 2026 | 222.02 |
| August 11, 2026 | 220.41 |
| August 10, 2026 | 224.60 |
| August 07, 2026 | 230.08 |
| August 06, 2026 | 226.75 |
| August 05, 2026 | 234.16 |
| August 04, 2026 | 232.34 |
| August 03, 2026 | 232.55 |
| July 31, 2026 | 234.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Healthcare REIT, Inc. | 55.81 |
| Healthcare Realty Trust, Inc. | 173.47 |
| Universal Health Realty Income Trust | 799.89 |
| Alexandria Real Estate Equities, Inc. | 140.90 |
| LTC Properties, Inc. | 382.39 |