Healthpeak Properties Total Return Level Trends

Healthpeak Properties Inc (DOC)

22.96 +0.40 (+1.80%) USD | NYSE | Nov 08, 10:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
November 07, 2024	403.96
November 06, 2024	399.84
November 05, 2024	403.06
November 04, 2024	393.75
November 01, 2024	388.27
October 31, 2024	396.58
October 30, 2024	401.34
October 29, 2024	397.81
October 28, 2024	399.05
October 25, 2024	393.75
October 24, 2024	406.29
October 23, 2024	408.41
October 22, 2024	396.22
October 21, 2024	391.81
October 18, 2024	399.93
October 17, 2024	394.10
October 16, 2024	400.81
October 15, 2024	394.28
October 14, 2024	386.51
October 11, 2024	382.80
October 10, 2024	379.79
October 09, 2024	384.74
October 08, 2024	385.45
October 07, 2024	388.80
October 04, 2024	390.75

Date	Value
October 03, 2024	392.51
October 02, 2024	394.63
October 01, 2024	400.46
September 30, 2024	403.99
September 27, 2024	399.22
September 26, 2024	397.46
September 25, 2024	402.76
September 24, 2024	402.23
September 23, 2024	398.70
September 20, 2024	388.80
September 19, 2024	386.86
September 18, 2024	390.75
September 17, 2024	387.57
September 16, 2024	395.87
September 13, 2024	398.87
September 12, 2024	395.87
September 11, 2024	391.28
September 10, 2024	392.51
September 09, 2024	390.92
September 06, 2024	388.45
September 05, 2024	390.22
September 04, 2024	391.81
September 03, 2024	392.16
August 30, 2024	393.57
August 29, 2024	390.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

257.27

Minimum

Oct 31 2023

560.02

Maximum

Aug 05 2021

413.00

Average

403.64

Median

Total Return Level Benchmarks