Universal Health Realty Income Trust (UHT)
37.57
+0.03
(+0.08%)
USD |
NYSE |
Oct 09, 16:00
37.60
+0.04
(+0.09%)
Pre-Market: 20:00
Universal Health Realty Income Trust Total Return Level : 799.89 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 799.89 |
| October 08, 2026 | 799.25 |
| October 07, 2026 | 793.93 |
| October 06, 2026 | 796.69 |
| October 05, 2026 | 786.05 |
| October 02, 2026 | 779.66 |
| October 01, 2026 | 775.62 |
| September 30, 2026 | 796.06 |
| September 29, 2026 | 809.26 |
| September 28, 2026 | 825.86 |
| September 25, 2026 | 822.88 |
| September 24, 2026 | 823.52 |
| September 23, 2026 | 817.56 |
| September 22, 2026 | 828.84 |
| September 21, 2026 | 830.97 |
| September 18, 2026 | 831.18 |
| September 17, 2026 | 848.10 |
| September 16, 2026 | 852.49 |
| September 15, 2026 | 851.03 |
| September 14, 2026 | 858.96 |
| September 11, 2026 | 843.92 |
| September 10, 2026 | 858.96 |
| September 09, 2026 | 851.24 |
| September 08, 2026 | 858.96 |
| September 04, 2026 | 852.91 |
| Date | Value |
|---|---|
| September 03, 2026 | 859.80 |
| September 02, 2026 | 863.14 |
| September 01, 2026 | 858.76 |
| August 31, 2026 | 856.04 |
| August 28, 2026 | 866.07 |
| August 27, 2026 | 865.23 |
| August 26, 2026 | 880.69 |
| August 25, 2026 | 880.27 |
| August 24, 2026 | 874.00 |
| August 21, 2026 | 861.47 |
| August 20, 2026 | 862.72 |
| August 19, 2026 | 858.55 |
| August 18, 2026 | 843.92 |
| August 17, 2026 | 841.21 |
| August 14, 2026 | 862.72 |
| August 13, 2026 | 861.89 |
| August 12, 2026 | 861.05 |
| August 11, 2026 | 851.24 |
| August 10, 2026 | 865.02 |
| August 07, 2026 | 892.39 |
| August 06, 2026 | 878.81 |
| August 05, 2026 | 885.49 |
| August 04, 2026 | 881.52 |
| August 03, 2026 | 890.30 |
| July 31, 2026 | 907.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Healthcare Realty Trust, Inc. | 173.47 |
| Healthpeak Properties, Inc. | 204.04 |
| American Healthcare REIT, Inc. | 55.81 |
| Alexandria Real Estate Equities, Inc. | 140.90 |
| LTC Properties, Inc. | 382.39 |