Universal Health Realty Income Trust (UHT)
39.11
+0.06
(+0.15%)
USD |
NYSE |
Nov 06, 16:00
39.16
+0.04
(+0.12%)
After-Hours: 20:00
Universal Health Realty Income Trust Total Return Level : 832.68 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 832.68 |
| November 05, 2026 | 831.40 |
| November 04, 2026 | 837.57 |
| November 03, 2026 | 811.17 |
| November 02, 2026 | 825.86 |
| October 30, 2026 | 814.37 |
| October 29, 2026 | 806.28 |
| October 28, 2026 | 782.64 |
| October 27, 2026 | 783.71 |
| October 26, 2026 | 802.87 |
| October 23, 2026 | 802.02 |
| October 22, 2026 | 805.00 |
| October 21, 2026 | 786.05 |
| October 20, 2026 | 804.36 |
| October 19, 2026 | 781.37 |
| October 16, 2026 | 812.24 |
| October 15, 2026 | 813.09 |
| October 14, 2026 | 802.23 |
| October 13, 2026 | 805.00 |
| October 12, 2026 | 807.13 |
| October 09, 2026 | 799.89 |
| October 08, 2026 | 799.25 |
| October 07, 2026 | 793.93 |
| October 06, 2026 | 796.69 |
| October 05, 2026 | 786.05 |
| Date | Value |
|---|---|
| October 02, 2026 | 779.66 |
| October 01, 2026 | 775.62 |
| September 30, 2026 | 796.06 |
| September 29, 2026 | 809.26 |
| September 28, 2026 | 825.86 |
| September 25, 2026 | 822.88 |
| September 24, 2026 | 823.52 |
| September 23, 2026 | 817.56 |
| September 22, 2026 | 828.84 |
| September 21, 2026 | 830.97 |
| September 18, 2026 | 831.18 |
| September 17, 2026 | 848.10 |
| September 16, 2026 | 852.49 |
| September 15, 2026 | 851.03 |
| September 14, 2026 | 858.96 |
| September 11, 2026 | 843.92 |
| September 10, 2026 | 858.96 |
| September 09, 2026 | 851.24 |
| September 08, 2026 | 858.96 |
| September 04, 2026 | 852.91 |
| September 03, 2026 | 859.80 |
| September 02, 2026 | 863.14 |
| September 01, 2026 | 858.76 |
| August 31, 2026 | 856.04 |
| August 28, 2026 | 866.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Healthcare Realty Trust, Inc. | 194.20 |
| Healthpeak Properties, Inc. | 221.10 |
| American Healthcare REIT, Inc. | 63.62 |
| Alexandria Real Estate Equities, Inc. | 138.70 |
| LTC Properties, Inc. | 404.97 |