Universal Health Realty Income Trust (UHT)
40.74
-0.38
(-0.92%)
USD |
NYSE |
Sep 15, 16:00
40.74
0.00 (0.00%)
After-Hours: 20:00
Universal Health Realty Income Trust Total Return Level : 858.96 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 858.96 |
| September 11, 2026 | 843.92 |
| September 10, 2026 | 858.96 |
| September 09, 2026 | 851.24 |
| September 08, 2026 | 858.96 |
| September 04, 2026 | 852.91 |
| September 03, 2026 | 859.80 |
| September 02, 2026 | 863.14 |
| September 01, 2026 | 858.76 |
| August 31, 2026 | 856.04 |
| August 28, 2026 | 866.07 |
| August 27, 2026 | 865.23 |
| August 26, 2026 | 880.69 |
| August 25, 2026 | 880.27 |
| August 24, 2026 | 874.00 |
| August 21, 2026 | 861.47 |
| August 20, 2026 | 862.72 |
| August 19, 2026 | 858.55 |
| August 18, 2026 | 843.92 |
| August 17, 2026 | 841.21 |
| August 14, 2026 | 862.72 |
| August 13, 2026 | 861.89 |
| August 12, 2026 | 861.05 |
| August 11, 2026 | 851.24 |
| August 10, 2026 | 865.02 |
| Date | Value |
|---|---|
| August 07, 2026 | 892.39 |
| August 06, 2026 | 878.81 |
| August 05, 2026 | 885.49 |
| August 04, 2026 | 881.52 |
| August 03, 2026 | 890.30 |
| July 31, 2026 | 907.01 |
| July 30, 2026 | 913.28 |
| July 29, 2026 | 933.54 |
| July 28, 2026 | 944.61 |
| July 27, 2026 | 924.97 |
| July 24, 2026 | 915.57 |
| July 23, 2026 | 904.29 |
| July 22, 2026 | 904.71 |
| July 21, 2026 | 916.62 |
| July 20, 2026 | 913.28 |
| July 17, 2026 | 915.78 |
| July 16, 2026 | 914.95 |
| July 15, 2026 | 891.34 |
| July 14, 2026 | 887.37 |
| July 13, 2026 | 900.53 |
| July 10, 2026 | 899.49 |
| July 09, 2026 | 910.98 |
| July 08, 2026 | 912.86 |
| July 07, 2026 | 925.39 |
| July 06, 2026 | 918.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Healthpeak Properties, Inc. | 221.08 |
| American Healthcare REIT, Inc. | 58.38 |
| Healthcare Realty Trust, Inc. | 191.47 |
| Ventas, Inc. | 381.62 |
| Alexandria Real Estate Equities, Inc. | 158.46 |