Alexandria Real Estate Equities Inc (ARE)
115.57
-0.94
(-0.81%)
USD |
NYSE |
Apr 19, 16:00
115.57
0.00 (0.00%)
After-Hours: 20:00
Alexandria Real Estate Equities Total Return Level: 312.97 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 312.97 |
April 17, 2024 | 312.81 |
April 16, 2024 | 314.26 |
April 15, 2024 | 320.14 |
April 12, 2024 | 327.29 |
April 11, 2024 | 332.82 |
April 10, 2024 | 329.76 |
April 09, 2024 | 348.13 |
April 08, 2024 | 340.37 |
April 05, 2024 | 334.65 |
April 04, 2024 | 329.09 |
April 03, 2024 | 331.75 |
April 02, 2024 | 333.01 |
April 01, 2024 | 337.12 |
March 28, 2024 | 346.28 |
March 27, 2024 | 342.98 |
March 26, 2024 | 330.32 |
March 25, 2024 | 336.38 |
March 22, 2024 | 333.88 |
March 21, 2024 | 342.02 |
March 20, 2024 | 335.56 |
March 19, 2024 | 328.51 |
March 18, 2024 | 328.32 |
March 15, 2024 | 329.15 |
March 14, 2024 | 328.45 |
Date | Value |
---|---|
March 13, 2024 | 332.98 |
March 12, 2024 | 335.00 |
March 11, 2024 | 337.44 |
March 08, 2024 | 338.24 |
March 07, 2024 | 330.21 |
March 06, 2024 | 328.75 |
March 05, 2024 | 330.13 |
March 04, 2024 | 335.16 |
March 01, 2024 | 330.53 |
February 29, 2024 | 331.75 |
February 28, 2024 | 322.90 |
February 27, 2024 | 323.69 |
February 26, 2024 | 316.80 |
February 23, 2024 | 324.31 |
February 22, 2024 | 322.02 |
February 21, 2024 | 322.95 |
February 20, 2024 | 316.06 |
February 16, 2024 | 317.26 |
February 15, 2024 | 317.52 |
February 14, 2024 | 301.46 |
February 13, 2024 | 299.94 |
February 12, 2024 | 313.72 |
February 09, 2024 | 309.06 |
February 08, 2024 | 313.59 |
February 07, 2024 | 311.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
241.42
Minimum
Oct 27 2023
551.55
Maximum
Dec 30 2021
382.77
Average
376.27
Median
Total Return Level Benchmarks
Prologis Inc | 299.71 |
Boston Properties Inc | 202.27 |
Federal Realty Investment Trust | 783.26 |
Host Hotels & Resorts Inc | 45.92 |
Regency Centers Corp | 288.99 |