Alexandria Real Estate Equities, Inc. (ARE)
52.90
+0.94
(+1.81%)
USD |
NYSE |
Sep 15, 16:00
53.25
+0.35
(+0.66%)
After-Hours: 20:00
Alexandria Real Estate Equities Total Return Level : 158.46 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 158.46 |
| September 11, 2026 | 155.96 |
| September 10, 2026 | 151.14 |
| September 09, 2026 | 153.52 |
| September 08, 2026 | 154.83 |
| September 04, 2026 | 160.56 |
| September 03, 2026 | 160.69 |
| September 02, 2026 | 160.78 |
| September 01, 2026 | 157.45 |
| August 31, 2026 | 156.42 |
| August 28, 2026 | 157.27 |
| August 27, 2026 | 159.44 |
| August 26, 2026 | 161.54 |
| August 25, 2026 | 161.33 |
| August 24, 2026 | 164.80 |
| August 21, 2026 | 163.13 |
| August 20, 2026 | 161.45 |
| August 19, 2026 | 154.16 |
| August 18, 2026 | 139.80 |
| August 17, 2026 | 143.15 |
| August 14, 2026 | 146.81 |
| August 13, 2026 | 147.66 |
| August 12, 2026 | 146.57 |
| August 11, 2026 | 146.75 |
| August 10, 2026 | 147.45 |
| Date | Value |
|---|---|
| August 07, 2026 | 151.69 |
| August 06, 2026 | 147.85 |
| August 05, 2026 | 152.79 |
| August 04, 2026 | 149.04 |
| August 03, 2026 | 161.72 |
| July 31, 2026 | 156.91 |
| July 30, 2026 | 160.08 |
| July 29, 2026 | 163.98 |
| July 28, 2026 | 164.68 |
| July 27, 2026 | 156.72 |
| July 24, 2026 | 155.35 |
| July 23, 2026 | 152.85 |
| July 22, 2026 | 151.39 |
| July 21, 2026 | 154.34 |
| July 20, 2026 | 152.64 |
| July 17, 2026 | 153.15 |
| July 16, 2026 | 152.91 |
| July 15, 2026 | 148.52 |
| July 14, 2026 | 144.86 |
| July 13, 2026 | 146.63 |
| July 10, 2026 | 146.02 |
| July 09, 2026 | 147.94 |
| July 08, 2026 | 146.51 |
| July 07, 2026 | 150.68 |
| July 06, 2026 | 152.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Strategic Student & Senior Housing Trust, Inc. | 2.625 |
| Healthpeak Properties, Inc. | 221.08 |
| National Health Investors, Inc. | 680.19 |
| Ventas, Inc. | 381.62 |
| Sabra Health Care REIT, Inc. | 67.50 |