Alexandria Real Estate Equities Inc (ARE)
112.99
+2.13
(+1.92%)
USD |
NYSE |
Nov 04, 16:00
113.01
+0.02
(+0.02%)
Pre-Market: 20:00
Alexandria Real Estate Equities Total Return Level: 310.25 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 310.25 |
| November 01, 2024 | 304.40 |
| October 31, 2024 | 306.30 |
| October 30, 2024 | 311.40 |
| October 29, 2024 | 306.57 |
| October 28, 2024 | 309.51 |
| October 25, 2024 | 310.33 |
| October 24, 2024 | 319.48 |
| October 23, 2024 | 329.22 |
| October 22, 2024 | 323.92 |
| October 21, 2024 | 328.18 |
| October 18, 2024 | 334.41 |
| October 17, 2024 | 332.93 |
| October 16, 2024 | 336.83 |
| October 15, 2024 | 332.79 |
| October 14, 2024 | 329.50 |
| October 11, 2024 | 322.91 |
| October 10, 2024 | 316.04 |
| October 09, 2024 | 314.15 |
| October 08, 2024 | 312.47 |
| October 07, 2024 | 311.81 |
| October 04, 2024 | 315.49 |
| October 03, 2024 | 316.81 |
| October 02, 2024 | 319.17 |
| October 01, 2024 | 321.56 |
| Date | Value |
|---|---|
| September 30, 2024 | 326.07 |
| September 27, 2024 | 328.70 |
| September 26, 2024 | 330.25 |
| September 25, 2024 | 337.50 |
| September 24, 2024 | 337.91 |
| September 23, 2024 | 331.85 |
| September 20, 2024 | 329.32 |
| September 19, 2024 | 331.96 |
| September 18, 2024 | 336.41 |
| September 17, 2024 | 336.82 |
| September 16, 2024 | 338.72 |
| September 13, 2024 | 337.93 |
| September 12, 2024 | 331.12 |
| September 11, 2024 | 327.50 |
| September 10, 2024 | 325.28 |
| September 09, 2024 | 321.18 |
| September 06, 2024 | 315.85 |
| September 05, 2024 | 318.81 |
| September 04, 2024 | 319.38 |
| September 03, 2024 | 321.67 |
| August 30, 2024 | 324.76 |
| August 29, 2024 | 320.01 |
| August 28, 2024 | 323.51 |
| August 27, 2024 | 327.45 |
| August 26, 2024 | 330.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
241.42
Minimum
Oct 27 2023
551.55
Maximum
Dec 30 2021
380.25
Average
376.27
Median
Total Return Level Benchmarks
| BXP Inc | 284.68 |
| Welltower Inc | 2551.33 |
| Simon Property Group Inc | 939.92 |
| Host Hotels & Resorts Inc | 43.97 |
| Regency Centers Corp | 368.88 |