Alexandria Real Estate Equities, Inc. (ARE)
45.51
-0.09
(-0.20%)
USD |
NYSE |
Oct 09, 16:00
45.51
0.00 (0.00%)
After-Hours: 20:00
Alexandria Real Estate Equities Total Return Level : 140.90 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 140.90 |
| October 08, 2026 | 141.17 |
| October 07, 2026 | 139.97 |
| October 06, 2026 | 142.16 |
| October 05, 2026 | 142.04 |
| October 02, 2026 | 146.65 |
| October 01, 2026 | 145.60 |
| September 30, 2026 | 146.93 |
| September 29, 2026 | 147.82 |
| September 28, 2026 | 148.40 |
| September 25, 2026 | 152.27 |
| September 24, 2026 | 153.95 |
| September 23, 2026 | 158.16 |
| September 22, 2026 | 164.22 |
| September 21, 2026 | 162.67 |
| September 18, 2026 | 162.55 |
| September 17, 2026 | 171.82 |
| September 16, 2026 | 163.22 |
| September 15, 2026 | 161.42 |
| September 14, 2026 | 158.46 |
| September 11, 2026 | 155.96 |
| September 10, 2026 | 151.14 |
| September 09, 2026 | 153.52 |
| September 08, 2026 | 154.83 |
| September 04, 2026 | 160.56 |
| Date | Value |
|---|---|
| September 03, 2026 | 160.69 |
| September 02, 2026 | 160.78 |
| September 01, 2026 | 157.45 |
| August 31, 2026 | 156.42 |
| August 28, 2026 | 157.27 |
| August 27, 2026 | 159.44 |
| August 26, 2026 | 161.54 |
| August 25, 2026 | 161.33 |
| August 24, 2026 | 164.80 |
| August 21, 2026 | 163.13 |
| August 20, 2026 | 161.45 |
| August 19, 2026 | 154.16 |
| August 18, 2026 | 139.80 |
| August 17, 2026 | 143.15 |
| August 14, 2026 | 146.81 |
| August 13, 2026 | 147.66 |
| August 12, 2026 | 146.57 |
| August 11, 2026 | 146.75 |
| August 10, 2026 | 147.45 |
| August 07, 2026 | 151.69 |
| August 06, 2026 | 147.85 |
| August 05, 2026 | 152.79 |
| August 04, 2026 | 149.04 |
| August 03, 2026 | 161.72 |
| July 31, 2026 | 156.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Strategic Student & Senior Housing Trust, Inc. | 2.625 |
| Healthcare Realty Trust, Inc. | 173.47 |
| Ventas, Inc. | 353.53 |
| Healthpeak Properties, Inc. | 204.04 |
| LTC Properties, Inc. | 382.39 |