American Healthcare REIT, Inc. (AHR)
53.08
-0.32
(-0.60%)
USD |
NYSE |
Sep 15, 16:00
53.08
0.00 (0.00%)
After-Hours: 20:00
American Healthcare REIT Total Return Level : 58.38 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 58.38 |
| September 11, 2026 | 58.57 |
| September 10, 2026 | 59.10 |
| September 09, 2026 | 58.78 |
| September 08, 2026 | 59.69 |
| September 04, 2026 | 59.82 |
| September 03, 2026 | 60.96 |
| September 02, 2026 | 61.45 |
| September 01, 2026 | 61.81 |
| August 31, 2026 | 60.36 |
| August 28, 2026 | 60.71 |
| August 27, 2026 | 61.74 |
| August 26, 2026 | 62.49 |
| August 25, 2026 | 62.37 |
| August 24, 2026 | 61.43 |
| August 21, 2026 | 61.14 |
| August 20, 2026 | 60.97 |
| August 19, 2026 | 60.35 |
| August 18, 2026 | 59.49 |
| August 17, 2026 | 59.78 |
| August 14, 2026 | 59.37 |
| August 13, 2026 | 58.60 |
| August 12, 2026 | 57.49 |
| August 11, 2026 | 57.60 |
| August 10, 2026 | 60.64 |
| Date | Value |
|---|---|
| August 07, 2026 | 62.03 |
| August 06, 2026 | 59.81 |
| August 05, 2026 | 60.67 |
| August 04, 2026 | 59.55 |
| August 03, 2026 | 60.26 |
| July 31, 2026 | 60.78 |
| July 30, 2026 | 60.92 |
| July 29, 2026 | 62.88 |
| July 28, 2026 | 63.10 |
| July 27, 2026 | 62.81 |
| July 24, 2026 | 62.79 |
| July 23, 2026 | 61.64 |
| July 22, 2026 | 62.40 |
| July 21, 2026 | 62.97 |
| July 20, 2026 | 61.94 |
| July 17, 2026 | 62.49 |
| July 16, 2026 | 61.87 |
| July 15, 2026 | 59.24 |
| July 14, 2026 | 59.83 |
| July 13, 2026 | 59.42 |
| July 10, 2026 | 58.56 |
| July 09, 2026 | 58.86 |
| July 08, 2026 | 59.71 |
| July 07, 2026 | 60.05 |
| July 06, 2026 | 58.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Healthpeak Properties, Inc. | 221.08 |
| Universal Health Realty Income Trust | 858.96 |
| Healthcare Realty Trust, Inc. | 191.47 |
| Ventas, Inc. | 381.62 |
| Sabra Health Care REIT, Inc. | 67.50 |