HireQuest, Inc. (HQI)
17.21
-0.21
(-1.21%)
USD |
NASDAQ |
Sep 22, 16:00
17.21
0.00 (0.00%)
After-Hours: 20:00
HireQuest Total Return Price : 17.21 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 17.42 |
| September 18, 2026 | 17.32 |
| September 17, 2026 | 16.83 |
| September 16, 2026 | 16.69 |
| September 15, 2026 | 16.68 |
| September 14, 2026 | 16.15 |
| September 11, 2026 | 16.05 |
| September 10, 2026 | 15.84 |
| September 09, 2026 | 15.94 |
| September 08, 2026 | 16.26 |
| September 04, 2026 | 16.14 |
| September 03, 2026 | 16.62 |
| September 02, 2026 | 16.71 |
| September 01, 2026 | 16.07 |
| August 31, 2026 | 15.90 |
| August 28, 2026 | 16.32 |
| August 27, 2026 | 15.97 |
| August 26, 2026 | 17.00 |
| August 25, 2026 | 17.38 |
| August 24, 2026 | 17.55 |
| August 21, 2026 | 17.08 |
| August 20, 2026 | 16.98 |
| August 19, 2026 | 16.65 |
| August 18, 2026 | 16.66 |
| August 17, 2026 | 16.09 |
| Date | Value |
|---|---|
| August 14, 2026 | 16.76 |
| August 13, 2026 | 17.64 |
| August 12, 2026 | 16.58 |
| August 11, 2026 | 17.13 |
| August 10, 2026 | 13.52 |
| August 07, 2026 | 13.23 |
| August 06, 2026 | 12.70 |
| August 05, 2026 | 12.76 |
| August 04, 2026 | 13.13 |
| August 03, 2026 | 14.12 |
| July 31, 2026 | 12.87 |
| July 30, 2026 | 13.41 |
| July 29, 2026 | 13.55 |
| July 28, 2026 | 13.76 |
| July 27, 2026 | 13.74 |
| July 24, 2026 | 12.85 |
| July 23, 2026 | 12.63 |
| July 22, 2026 | 12.74 |
| July 21, 2026 | 12.57 |
| July 20, 2026 | 12.12 |
| July 17, 2026 | 12.06 |
| July 16, 2026 | 12.22 |
| July 15, 2026 | 12.51 |
| July 14, 2026 | 12.58 |
| July 13, 2026 | 12.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kforce, Inc. | 52.04 |
| Robert Half, Inc. | 37.59 |
| DLH Holdings Corp. | 4.00 |
| Mastech Digital, Inc. | 7.35 |
| BGSF, Inc. | 4.99 |