HireQuest, Inc. (HQI)
17.31
-0.17
(-0.97%)
USD |
NASDAQ |
Oct 13, 16:00
17.31
0.00 (0.00%)
After-Hours: 20:00
HireQuest Total Return Price : 17.31 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 17.48 |
| October 09, 2026 | 17.20 |
| October 08, 2026 | 18.18 |
| October 07, 2026 | 18.45 |
| October 06, 2026 | 18.83 |
| October 05, 2026 | 19.07 |
| October 02, 2026 | 18.81 |
| October 01, 2026 | 19.59 |
| September 30, 2026 | 19.13 |
| September 29, 2026 | 19.49 |
| September 28, 2026 | 19.73 |
| September 25, 2026 | 20.04 |
| September 24, 2026 | 18.75 |
| September 23, 2026 | 18.30 |
| September 22, 2026 | 17.07 |
| September 21, 2026 | 17.42 |
| September 18, 2026 | 17.32 |
| September 17, 2026 | 16.83 |
| September 16, 2026 | 16.69 |
| September 15, 2026 | 16.68 |
| September 14, 2026 | 16.15 |
| September 11, 2026 | 16.05 |
| September 10, 2026 | 15.84 |
| September 09, 2026 | 15.94 |
| September 08, 2026 | 16.26 |
| Date | Value |
|---|---|
| September 04, 2026 | 16.14 |
| September 03, 2026 | 16.62 |
| September 02, 2026 | 16.71 |
| September 01, 2026 | 16.07 |
| August 31, 2026 | 15.90 |
| August 28, 2026 | 16.32 |
| August 27, 2026 | 15.97 |
| August 26, 2026 | 17.00 |
| August 25, 2026 | 17.38 |
| August 24, 2026 | 17.55 |
| August 21, 2026 | 17.08 |
| August 20, 2026 | 16.98 |
| August 19, 2026 | 16.65 |
| August 18, 2026 | 16.66 |
| August 17, 2026 | 16.09 |
| August 14, 2026 | 16.76 |
| August 13, 2026 | 17.64 |
| August 12, 2026 | 16.58 |
| August 11, 2026 | 17.13 |
| August 10, 2026 | 13.52 |
| August 07, 2026 | 13.23 |
| August 06, 2026 | 12.70 |
| August 05, 2026 | 12.76 |
| August 04, 2026 | 13.13 |
| August 03, 2026 | 14.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Robert Half, Inc. | 34.88 |
| Kforce, Inc. | 51.33 |
| DLH Holdings Corp. | 3.98 |
| Mastech Digital, Inc. | 6.50 |
| BGSF, Inc. | 4.53 |