DLH Holdings Corp. (DLHC)
4.00
+0.09
(+2.30%)
USD |
NASDAQ |
Sep 21, 16:00
3.93
-0.07
(-1.75%)
After-Hours: 20:00
DLH Holdings Total Return Price : 4.00 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 4.00 |
| September 18, 2026 | 3.91 |
| September 17, 2026 | 3.88 |
| September 16, 2026 | 3.99 |
| September 15, 2026 | 3.63 |
| September 14, 2026 | 3.76 |
| September 11, 2026 | 3.93 |
| September 10, 2026 | 4.01 |
| September 09, 2026 | 3.82 |
| September 08, 2026 | 3.95 |
| September 04, 2026 | 4.07 |
| September 03, 2026 | 4.12 |
| September 02, 2026 | 4.32 |
| September 01, 2026 | 4.31 |
| August 31, 2026 | 4.345 |
| August 28, 2026 | 4.40 |
| August 27, 2026 | 4.48 |
| August 26, 2026 | 4.44 |
| August 25, 2026 | 4.505 |
| August 24, 2026 | 4.47 |
| August 21, 2026 | 4.53 |
| August 20, 2026 | 4.53 |
| August 19, 2026 | 4.56 |
| August 18, 2026 | 4.52 |
| August 17, 2026 | 4.50 |
| Date | Value |
|---|---|
| August 14, 2026 | 4.66 |
| August 13, 2026 | 4.735 |
| August 12, 2026 | 4.675 |
| August 11, 2026 | 4.76 |
| August 10, 2026 | 4.845 |
| August 07, 2026 | 4.82 |
| August 06, 2026 | 4.86 |
| August 05, 2026 | 4.84 |
| August 04, 2026 | 4.84 |
| August 03, 2026 | 5.02 |
| July 31, 2026 | 4.88 |
| July 30, 2026 | 4.90 |
| July 29, 2026 | 5.40 |
| July 28, 2026 | 5.22 |
| July 27, 2026 | 5.22 |
| July 24, 2026 | 5.09 |
| July 23, 2026 | 5.07 |
| July 22, 2026 | 5.13 |
| July 21, 2026 | 5.40 |
| July 20, 2026 | 5.33 |
| July 17, 2026 | 5.50 |
| July 16, 2026 | 5.57 |
| July 15, 2026 | 5.38 |
| July 14, 2026 | 5.25 |
| July 13, 2026 | 5.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HireQuest, Inc. | 17.21 |
| Kforce, Inc. | 52.04 |
| Mastech Digital, Inc. | 7.35 |
| Robert Half, Inc. | 37.59 |
| BGSF, Inc. | 4.99 |