Robert Half Inc (RHI)
70.16
+0.58
(+0.83%)
USD |
NYSE |
May 03, 16:00
70.16
0.00 (0.00%)
After-Hours: 20:00
Robert Half Total Return Price: 70.16 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 69.58 |
| May 01, 2024 | 69.25 |
| April 30, 2024 | 69.14 |
| April 29, 2024 | 70.02 |
| April 26, 2024 | 69.35 |
| April 25, 2024 | 70.60 |
| April 24, 2024 | 71.50 |
| April 23, 2024 | 71.53 |
| April 22, 2024 | 71.50 |
| April 19, 2024 | 70.23 |
| April 18, 2024 | 69.56 |
| April 17, 2024 | 69.31 |
| April 16, 2024 | 70.70 |
| April 15, 2024 | 70.56 |
| April 12, 2024 | 72.07 |
| April 11, 2024 | 73.16 |
| April 10, 2024 | 72.97 |
| April 09, 2024 | 75.89 |
| April 08, 2024 | 75.59 |
| April 05, 2024 | 75.30 |
| April 04, 2024 | 75.41 |
| April 03, 2024 | 75.94 |
| April 02, 2024 | 77.03 |
| April 01, 2024 | 78.18 |
| March 28, 2024 | 79.28 |
| Date | Value |
|---|---|
| March 27, 2024 | 78.18 |
| March 26, 2024 | 77.43 |
| March 25, 2024 | 78.35 |
| March 22, 2024 | 79.53 |
| March 21, 2024 | 81.08 |
| March 20, 2024 | 80.19 |
| March 19, 2024 | 78.58 |
| March 18, 2024 | 78.45 |
| March 15, 2024 | 78.85 |
| March 14, 2024 | 78.76 |
| March 13, 2024 | 80.46 |
| March 12, 2024 | 80.38 |
| March 11, 2024 | 80.02 |
| March 08, 2024 | 81.34 |
| March 07, 2024 | 80.26 |
| March 06, 2024 | 79.64 |
| March 05, 2024 | 78.49 |
| March 04, 2024 | 81.74 |
| March 01, 2024 | 80.76 |
| February 29, 2024 | 80.40 |
| February 28, 2024 | 80.17 |
| February 27, 2024 | 80.94 |
| February 26, 2024 | 80.52 |
| February 23, 2024 | 80.11 |
| February 22, 2024 | 79.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.36
Minimum
Mar 23 2020
118.26
Maximum
Feb 09 2022
71.85
Average
73.16
Median
Jul 28 2023
Total Return Price Benchmarks
| Heidrick & Struggles International Inc | 29.83 |
| GEE Group Inc | 0.3201 |
| Kelly Services Inc | 23.61 |
| Mastech Digital Inc | 9.43 |
| HireQuest Inc | 12.42 |