Mastech Digital, Inc. (MHH)
6.37
+0.14
(+2.25%)
USD |
NYAM |
Nov 05, 16:00
6.38
+0.01
(+0.16%)
After-Hours: 20:00
Mastech Digital Total Return Price : 6.37 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 6.37 |
| November 04, 2026 | 6.23 |
| November 03, 2026 | 6.26 |
| November 02, 2026 | 6.50 |
| October 30, 2026 | 6.28 |
| October 29, 2026 | 6.33 |
| October 28, 2026 | 6.36 |
| October 27, 2026 | 6.40 |
| October 26, 2026 | 6.46 |
| October 23, 2026 | 6.36 |
| October 22, 2026 | 6.30 |
| October 21, 2026 | 6.405 |
| October 20, 2026 | 6.38 |
| October 19, 2026 | 6.21 |
| October 16, 2026 | 6.35 |
| October 15, 2026 | 6.42 |
| October 14, 2026 | 6.50 |
| October 13, 2026 | 6.50 |
| October 12, 2026 | 6.50 |
| October 09, 2026 | 6.73 |
| October 08, 2026 | 6.66 |
| October 07, 2026 | 6.77 |
| October 06, 2026 | 6.86 |
| October 05, 2026 | 6.92 |
| October 02, 2026 | 7.15 |
| Date | Value |
|---|---|
| October 01, 2026 | 7.270 |
| September 30, 2026 | 7.00 |
| September 29, 2026 | 7.21 |
| September 28, 2026 | 7.26 |
| September 25, 2026 | 7.35 |
| September 24, 2026 | 7.215 |
| September 23, 2026 | 7.30 |
| September 22, 2026 | 7.15 |
| September 21, 2026 | 7.47 |
| September 18, 2026 | 7.22 |
| September 17, 2026 | 7.43 |
| September 16, 2026 | 7.25 |
| September 15, 2026 | 7.45 |
| September 14, 2026 | 7.26 |
| September 11, 2026 | 7.47 |
| September 10, 2026 | 7.46 |
| September 09, 2026 | 7.40 |
| September 08, 2026 | 7.40 |
| September 04, 2026 | 7.45 |
| September 03, 2026 | 7.35 |
| September 02, 2026 | 7.23 |
| September 01, 2026 | 7.435 |
| August 31, 2026 | 7.44 |
| August 28, 2026 | 7.47 |
| August 27, 2026 | 7.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kforce, Inc. | 55.71 |
| Robert Half, Inc. | 42.99 |
| DLH Holdings Corp. | 3.63 |
| HireQuest, Inc. | 17.21 |
| BGSF, Inc. | 3.53 |