BGSF, Inc. (BGSF)
4.99
-0.04
(-0.80%)
USD |
NYSE |
Sep 22, 16:00
4.99
0.00 (0.00%)
After-Hours: 20:00
BGSF Total Return Price : 4.99 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 5.03 |
| September 18, 2026 | 4.95 |
| September 17, 2026 | 5.17 |
| September 16, 2026 | 5.00 |
| September 15, 2026 | 5.15 |
| September 14, 2026 | 5.19 |
| September 11, 2026 | 5.15 |
| September 10, 2026 | 5.22 |
| September 09, 2026 | 5.19 |
| September 08, 2026 | 5.34 |
| September 04, 2026 | 5.44 |
| September 03, 2026 | 5.25 |
| September 02, 2026 | 5.24 |
| September 01, 2026 | 5.16 |
| August 31, 2026 | 5.35 |
| August 28, 2026 | 5.37 |
| August 27, 2026 | 5.36 |
| August 26, 2026 | 5.44 |
| August 25, 2026 | 5.41 |
| August 24, 2026 | 5.39 |
| August 21, 2026 | 5.51 |
| August 20, 2026 | 5.46 |
| August 19, 2026 | 5.53 |
| August 18, 2026 | 5.55 |
| August 17, 2026 | 5.57 |
| Date | Value |
|---|---|
| August 14, 2026 | 5.66 |
| August 13, 2026 | 5.55 |
| August 12, 2026 | 5.40 |
| August 11, 2026 | 5.55 |
| August 10, 2026 | 5.56 |
| August 07, 2026 | 5.62 |
| August 06, 2026 | 5.66 |
| August 05, 2026 | 5.64 |
| August 04, 2026 | 5.58 |
| August 03, 2026 | 5.70 |
| July 31, 2026 | 5.55 |
| July 30, 2026 | 5.25 |
| July 29, 2026 | 5.36 |
| July 28, 2026 | 5.28 |
| July 27, 2026 | 5.20 |
| July 24, 2026 | 5.51 |
| July 23, 2026 | 5.67 |
| July 22, 2026 | 5.61 |
| July 21, 2026 | 5.61 |
| July 20, 2026 | 5.62 |
| July 17, 2026 | 5.74 |
| July 16, 2026 | 5.77 |
| July 15, 2026 | 5.66 |
| July 14, 2026 | 5.57 |
| July 13, 2026 | 5.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kforce, Inc. | 52.04 |
| Mastech Digital, Inc. | 7.35 |
| Robert Half, Inc. | 37.59 |
| DLH Holdings Corp. | 4.00 |
| HireQuest, Inc. | 17.21 |