HireQuest, Inc. (HQI)
16.15
+0.10
(+0.62%)
USD |
NASDAQ |
Sep 14, 16:00
16.14
-0.01
(-0.06%)
After-Hours: 20:00
HireQuest Price : 16.15 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 16.07 | 16.38 | 15.88 | 16.15 | 14523.00 |
| Sep 11, 2026 | 15.82 | 16.05 | 15.71 | 16.05 | 5874.00 |
| Sep 10, 2026 | 15.67 | 16.18 | 15.53 | 15.84 | 15512.00 |
| Sep 09, 2026 | 16.16 | 16.16 | 15.76 | 15.94 | 11395.00 |
| Sep 08, 2026 | 16.01 | 16.51 | 15.78 | 16.26 | 16221.00 |
| Sep 04, 2026 | 16.51 | 16.59 | 15.74 | 16.14 | 20317.00 |
| Sep 03, 2026 | 16.83 | 16.88 | 16.14 | 16.62 | 14488.00 |
| Sep 02, 2026 | 16.21 | 17.48 | 16.11 | 16.71 | 39351.00 |
| Sep 01, 2026 | 15.91 | 16.32 | 15.58 | 16.07 | 13817.00 |
| Aug 31, 2026 | 16.39 | 17.39 | 15.85 | 15.96 | 9534.00 |
| Aug 28, 2026 | 16.03 | 17.09 | 16.03 | 16.38 | 25424.00 |
| Aug 27, 2026 | 17.09 | 17.33 | 14.63 | 16.03 | 29234.00 |
| Aug 26, 2026 | 17.40 | 17.50 | 16.90 | 17.06 | 11272.00 |
| Aug 25, 2026 | 17.64 | 17.70 | 16.79 | 17.45 | 22414.00 |
| Aug 24, 2026 | 17.14 | 17.78 | 16.99 | 17.62 | 29992.00 |
| Aug 21, 2026 | 17.07 | 17.25 | 16.63 | 17.14 | 45379.00 |
| Aug 20, 2026 | 16.71 | 17.04 | 16.54 | 17.04 | 54058.00 |
| Aug 19, 2026 | 16.76 | 16.99 | 16.40 | 16.71 | 13374.00 |
| Aug 18, 2026 | 16.41 | 16.81 | 16.41 | 16.72 | 32386.00 |
| Aug 17, 2026 | 16.80 | 17.20 | 15.80 | 16.15 | 35068.00 |
| Aug 14, 2026 | 18.14 | 18.15 | 16.78 | 16.82 | 19871.00 |
| Aug 13, 2026 | 17.27 | 19.01 | 16.54 | 17.71 | 60302.00 |
| Aug 12, 2026 | 17.30 | 17.30 | 16.49 | 16.64 | 14947.00 |
| Aug 11, 2026 | 14.70 | 19.00 | 14.70 | 17.19 | 89950.00 |
| Aug 10, 2026 | 13.37 | 13.90 | 13.33 | 13.57 | 11886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Robert Half, Inc. | 38.73 |
| DLH Holdings Corp. | 3.76 |
| Kforce, Inc. | 52.27 |
| Mastech Digital, Inc. | 7.26 |
| BGSF, Inc. | 5.19 |
Price Related Metrics
| PE Ratio | 27.55 |
| PS Ratio | 7.459 |
| PEG Ratio | 0.1149 |
| Price to Book Value | 3.258 |
| Price to Free Cash Flow | 23.79 |
| Earnings Yield | 3.63% |
| Market Cap | 224.33M |
| PEGY Ratio | 0.1142 |
| Operating PE Ratio | 23.32 |
| Normalized PE Ratio | 25.24 |