HireQuest Inc (HQI)
12.65
+0.63
(+5.24%)
USD |
NASDAQ |
Apr 26, 16:00
12.46
-0.19
(-1.50%)
After-Hours: 20:00
HireQuest Price: 12.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 12.40 | 12.68 | 12.17 | 12.65 | 7275.00 |
Apr 25, 2024 | 12.34 | 12.34 | 11.93 | 12.02 | 11411.00 |
Apr 24, 2024 | 12.35 | 12.41 | 12.20 | 12.35 | 4687.00 |
Apr 23, 2024 | 12.27 | 12.61 | 12.20 | 12.35 | 4405.00 |
Apr 22, 2024 | 12.42 | 12.70 | 12.20 | 12.20 | 6953.00 |
Apr 19, 2024 | 11.97 | 12.36 | 11.97 | 12.35 | 4068.00 |
Apr 18, 2024 | 12.25 | 12.25 | 11.83 | 12.04 | 7580.00 |
Apr 17, 2024 | 12.60 | 12.84 | 12.11 | 12.11 | 5781.00 |
Apr 16, 2024 | 12.71 | 12.74 | 12.29 | 12.60 | 4039.00 |
Apr 15, 2024 | 12.93 | 13.25 | 12.74 | 12.74 | 5909.00 |
Apr 12, 2024 | 12.77 | 13.33 | 12.51 | 12.92 | 5134.00 |
Apr 11, 2024 | 12.84 | 13.11 | 12.77 | 12.93 | 5969.00 |
Apr 10, 2024 | 13.08 | 13.26 | 12.76 | 12.95 | 11751.00 |
Apr 09, 2024 | 13.60 | 13.60 | 13.09 | 13.32 | 2677.00 |
Apr 08, 2024 | 13.48 | 13.60 | 13.17 | 13.34 | 6426.00 |
Apr 05, 2024 | 13.08 | 13.47 | 13.08 | 13.15 | 8412.00 |
Apr 04, 2024 | 13.22 | 13.22 | 13.08 | 13.20 | 5476.00 |
Apr 03, 2024 | 12.85 | 13.10 | 12.85 | 12.95 | 10343.00 |
Apr 02, 2024 | 13.06 | 13.11 | 12.70 | 12.98 | 18256.00 |
Apr 01, 2024 | 12.82 | 13.14 | 12.82 | 13.00 | 11149.00 |
Mar 28, 2024 | 12.96 | 13.11 | 12.76 | 12.95 | 16224.00 |
Mar 27, 2024 | 12.66 | 13.12 | 12.46 | 13.07 | 24489.00 |
Mar 26, 2024 | 12.00 | 12.80 | 11.98 | 12.66 | 24424.00 |
Mar 25, 2024 | 12.30 | 12.30 | 11.40 | 12.05 | 39918.00 |
Mar 22, 2024 | 12.84 | 13.13 | 12.36 | 12.36 | 18638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
May 16 2019
28.50
Maximum
Jun 09 2023
13.95
Average
14.70
Median
Jun 07 2022
Price Benchmarks
Heidrick & Struggles International Inc | 30.26 |
GEE Group Inc | 0.3202 |
Kelly Services Inc | 23.46 |
Mastech Digital Inc | 8.73 |
Staffing 360 Solutions Inc | 0.2413 |
Price Related Metrics
PE Ratio | 28.11 |
PS Ratio | 4.616 |
Price to Book Value | 2.823 |
Price to Free Cash Flow | 17.26 |
Earnings Yield | 3.56% |
Market Cap | 177.10M |
Operating PE Ratio | 16.43 |
Normalized PE Ratio | 26.91 |