HireQuest Inc (HQI)
14.96
+0.48
(+3.28%)
USD |
NASDAQ |
Nov 21, 16:00
14.96
0.00 (0.00%)
After-Hours: 20:00
HireQuest Price: 14.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.66 | 14.66 | 14.35 | 14.48 | 9318.00 |
| Nov 19, 2024 | 14.52 | 14.85 | 14.22 | 14.67 | 86600.00 |
| Nov 18, 2024 | 14.42 | 14.75 | 14.39 | 14.54 | 15811.00 |
| Nov 15, 2024 | 14.50 | 14.60 | 14.27 | 14.30 | 11408.00 |
| Nov 14, 2024 | 14.59 | 14.64 | 14.25 | 14.36 | 12538.00 |
| Nov 13, 2024 | 14.50 | 14.76 | 14.26 | 14.57 | 9770.00 |
| Nov 12, 2024 | 14.60 | 14.74 | 14.25 | 14.29 | 19086.00 |
| Nov 11, 2024 | 14.44 | 14.77 | 14.12 | 14.72 | 19130.00 |
| Nov 08, 2024 | 13.66 | 14.25 | 13.14 | 14.22 | 15712.00 |
| Nov 07, 2024 | 14.50 | 14.80 | 13.87 | 13.87 | 16126.00 |
| Nov 06, 2024 | 13.73 | 14.66 | 13.47 | 14.66 | 23462.00 |
| Nov 05, 2024 | 13.10 | 13.48 | 12.92 | 13.48 | 16992.00 |
| Nov 04, 2024 | 13.53 | 13.53 | 12.93 | 13.10 | 4342.00 |
| Nov 01, 2024 | 13.30 | 13.48 | 13.13 | 13.35 | 5863.00 |
| Oct 31, 2024 | 13.55 | 13.64 | 13.30 | 13.31 | 8173.00 |
| Oct 30, 2024 | 13.82 | 14.15 | 13.48 | 13.61 | 18220.00 |
| Oct 29, 2024 | 14.15 | 14.15 | 13.90 | 14.03 | 3991.00 |
| Oct 28, 2024 | 13.63 | 14.07 | 13.59 | 14.07 | 7435.00 |
| Oct 25, 2024 | 13.79 | 14.00 | 13.62 | 13.62 | 13488.00 |
| Oct 24, 2024 | 13.69 | 13.78 | 13.62 | 13.78 | 3350.00 |
| Oct 23, 2024 | 13.80 | 14.00 | 13.64 | 13.72 | 5499.00 |
| Oct 22, 2024 | 14.01 | 14.15 | 13.80 | 13.83 | 11554.00 |
| Oct 21, 2024 | 14.25 | 14.40 | 14.01 | 14.01 | 6963.00 |
| Oct 18, 2024 | 14.15 | 14.41 | 14.07 | 14.28 | 6796.00 |
| Oct 17, 2024 | 14.42 | 14.49 | 14.00 | 14.23 | 22289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.66
Minimum
Apr 02 2020
28.50
Maximum
Jun 09 2023
14.77
Average
14.72
Median
Price Benchmarks
| Heidrick & Struggles International Inc | 46.62 |
| GEE Group Inc | 0.2458 |
| Kelly Services Inc | 13.92 |
| Mastech Digital Inc | 14.06 |
| Staffing 360 Solutions Inc | 2.38 |
Price Related Metrics
| PE Ratio | 135.95 |
| PS Ratio | 5.717 |
| Price to Book Value | 3.335 |
| Price to Free Cash Flow | 17.61 |
| Earnings Yield | 0.74% |
| Market Cap | 209.79M |
| Operating PE Ratio | 19.61 |
| Normalized PE Ratio | 32.04 |