HireQuest, Inc. (HQI)
17.49
-0.13
(-0.74%)
USD |
NASDAQ |
Aug 25, 16:00
17.49
0.00 (0.00%)
After-Hours: 19:59
HireQuest Price : 17.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.14 | 17.78 | 16.99 | 17.62 | 29992.00 |
| Aug 21, 2026 | 17.07 | 17.25 | 16.63 | 17.14 | 45379.00 |
| Aug 20, 2026 | 16.71 | 17.04 | 16.54 | 17.04 | 54058.00 |
| Aug 19, 2026 | 16.76 | 16.99 | 16.40 | 16.71 | 13374.00 |
| Aug 18, 2026 | 16.41 | 16.81 | 16.41 | 16.72 | 32386.00 |
| Aug 17, 2026 | 16.80 | 17.20 | 15.80 | 16.15 | 35068.00 |
| Aug 14, 2026 | 18.14 | 18.15 | 16.78 | 16.82 | 19871.00 |
| Aug 13, 2026 | 17.27 | 19.01 | 16.54 | 17.71 | 60302.00 |
| Aug 12, 2026 | 17.30 | 17.30 | 16.49 | 16.64 | 14947.00 |
| Aug 11, 2026 | 14.70 | 19.00 | 14.70 | 17.19 | 89950.00 |
| Aug 10, 2026 | 13.37 | 13.90 | 13.33 | 13.57 | 11886.00 |
| Aug 07, 2026 | 12.78 | 13.29 | 12.61 | 13.28 | 10563.00 |
| Aug 06, 2026 | 13.00 | 13.85 | 12.71 | 12.75 | 100137.0 |
| Aug 05, 2026 | 13.28 | 13.50 | 12.81 | 12.81 | 5819.00 |
| Aug 04, 2026 | 13.87 | 14.01 | 13.18 | 13.18 | 13831.00 |
| Aug 03, 2026 | 12.89 | 14.33 | 12.89 | 14.17 | 9315.00 |
| Jul 31, 2026 | 13.69 | 13.95 | 12.92 | 12.92 | 8519.00 |
| Jul 30, 2026 | 13.71 | 13.79 | 13.46 | 13.46 | 3541.00 |
| Jul 29, 2026 | 13.73 | 13.84 | 13.37 | 13.60 | 6058.00 |
| Jul 28, 2026 | 13.83 | 14.23 | 13.08 | 13.82 | 29284.00 |
| Jul 27, 2026 | 13.10 | 13.96 | 13.10 | 13.79 | 27545.00 |
| Jul 24, 2026 | 12.82 | 13.16 | 12.82 | 12.90 | 6724.00 |
| Jul 23, 2026 | 12.51 | 13.07 | 12.51 | 12.68 | 8057.00 |
| Jul 22, 2026 | 12.53 | 12.88 | 12.53 | 12.79 | 9395.00 |
| Jul 21, 2026 | 12.30 | 12.80 | 12.26 | 12.62 | 9537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DLH Holdings Corp. | 4.54 |
| TrueBlue, Inc. | 10.74 |
| Kforce, Inc. | 57.61 |
| Mastech Digital, Inc. | 7.55 |
| Robert Half, Inc. | 44.88 |
Price Related Metrics
| PE Ratio | 29.83 |
| PS Ratio | 8.078 |
| PEG Ratio | 0.1245 |
| Price to Book Value | 3.528 |
| Price to Free Cash Flow | 25.77 |
| Earnings Yield | 3.35% |
| Market Cap | 242.94M |
| PEGY Ratio | 0.1238 |
| Operating PE Ratio | 25.26 |
| Normalized PE Ratio | 27.34 |