Kforce Inc (KFRC)
64.00
-0.08
(-0.12%)
USD |
NASDAQ |
Apr 25, 16:00
63.86
-0.14
(-0.22%)
After-Hours: 20:00
Kforce Total Return Price: 64.00 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 64.00 |
April 24, 2024 | 64.08 |
April 23, 2024 | 64.19 |
April 22, 2024 | 64.04 |
April 19, 2024 | 63.56 |
April 18, 2024 | 62.81 |
April 17, 2024 | 63.43 |
April 16, 2024 | 64.39 |
April 15, 2024 | 64.46 |
April 12, 2024 | 64.86 |
April 11, 2024 | 65.60 |
April 10, 2024 | 65.77 |
April 09, 2024 | 68.65 |
April 08, 2024 | 68.39 |
April 05, 2024 | 68.42 |
April 04, 2024 | 67.99 |
April 03, 2024 | 67.46 |
April 02, 2024 | 68.08 |
April 01, 2024 | 70.00 |
March 28, 2024 | 70.52 |
March 27, 2024 | 69.97 |
March 26, 2024 | 69.22 |
March 25, 2024 | 69.45 |
March 22, 2024 | 70.40 |
March 21, 2024 | 70.74 |
Date | Value |
---|---|
March 20, 2024 | 70.16 |
March 19, 2024 | 68.19 |
March 18, 2024 | 68.44 |
March 15, 2024 | 68.55 |
March 14, 2024 | 68.20 |
March 13, 2024 | 69.62 |
March 12, 2024 | 70.04 |
March 11, 2024 | 70.81 |
March 08, 2024 | 73.01 |
March 07, 2024 | 71.97 |
March 06, 2024 | 70.74 |
March 05, 2024 | 71.44 |
March 04, 2024 | 72.68 |
March 01, 2024 | 69.58 |
February 29, 2024 | 69.26 |
February 28, 2024 | 68.93 |
February 27, 2024 | 68.60 |
February 26, 2024 | 68.35 |
February 23, 2024 | 68.27 |
February 22, 2024 | 67.46 |
February 21, 2024 | 67.60 |
February 20, 2024 | 67.78 |
February 16, 2024 | 67.88 |
February 15, 2024 | 68.50 |
February 14, 2024 | 66.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.20
Minimum
Mar 18 2020
76.68
Maximum
Nov 23 2021
50.67
Average
55.98
Median
Aug 18 2022
Total Return Price Benchmarks
Reliability Inc | 0.0739 |
Starstream Entertainment Inc | 0.0044 |
CRA International Inc | 147.02 |
Huron Consulting Group Inc | 93.81 |
ICF International Inc | 141.05 |