Kforce, Inc. (KFRC)
51.33
+0.73
(+1.44%)
USD |
NYSE |
Oct 13, 16:00
51.32
-0.02
(-0.03%)
After-Hours: 20:00
Kforce Total Return Price : 51.33 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 50.60 |
| October 09, 2026 | 51.28 |
| October 08, 2026 | 52.35 |
| October 07, 2026 | 51.74 |
| October 06, 2026 | 50.68 |
| October 05, 2026 | 51.80 |
| October 02, 2026 | 52.86 |
| October 01, 2026 | 54.05 |
| September 30, 2026 | 52.46 |
| September 29, 2026 | 51.88 |
| September 28, 2026 | 51.28 |
| September 25, 2026 | 51.56 |
| September 24, 2026 | 51.35 |
| September 23, 2026 | 52.07 |
| September 22, 2026 | 51.99 |
| September 21, 2026 | 51.58 |
| September 18, 2026 | 51.88 |
| September 17, 2026 | 51.60 |
| September 16, 2026 | 52.19 |
| September 15, 2026 | 51.87 |
| September 14, 2026 | 52.27 |
| September 11, 2026 | 51.24 |
| September 10, 2026 | 51.09 |
| September 09, 2026 | 50.95 |
| September 08, 2026 | 50.74 |
| Date | Value |
|---|---|
| September 04, 2026 | 54.11 |
| September 03, 2026 | 53.53 |
| September 02, 2026 | 53.62 |
| September 01, 2026 | 54.46 |
| August 31, 2026 | 57.13 |
| August 28, 2026 | 57.65 |
| August 27, 2026 | 57.47 |
| August 26, 2026 | 56.56 |
| August 25, 2026 | 57.17 |
| August 24, 2026 | 57.24 |
| August 21, 2026 | 57.94 |
| August 20, 2026 | 57.68 |
| August 19, 2026 | 58.22 |
| August 18, 2026 | 57.84 |
| August 17, 2026 | 56.62 |
| August 14, 2026 | 57.63 |
| August 13, 2026 | 59.98 |
| August 12, 2026 | 57.26 |
| August 11, 2026 | 57.50 |
| August 10, 2026 | 57.40 |
| August 07, 2026 | 58.63 |
| August 06, 2026 | 58.09 |
| August 05, 2026 | 58.17 |
| August 04, 2026 | 57.62 |
| August 03, 2026 | 57.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HireQuest, Inc. | 17.31 |
| Mastech Digital, Inc. | 6.50 |
| Robert Half, Inc. | 34.88 |
| DLH Holdings Corp. | 3.98 |
| BGSF, Inc. | 4.53 |