Kforce, Inc. (KFRC)
58.10
+0.18
(+0.31%)
USD |
NYSE |
Aug 28, 16:00
58.06
-0.04
(-0.07%)
After-Hours: 20:00
Kforce Total Return Price : 58.10 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 58.10 |
| August 27, 2026 | 57.92 |
| August 26, 2026 | 57.00 |
| August 25, 2026 | 57.62 |
| August 24, 2026 | 57.69 |
| August 21, 2026 | 58.39 |
| August 20, 2026 | 58.13 |
| August 19, 2026 | 58.68 |
| August 18, 2026 | 58.29 |
| August 17, 2026 | 57.06 |
| August 14, 2026 | 58.08 |
| August 13, 2026 | 60.45 |
| August 12, 2026 | 57.71 |
| August 11, 2026 | 57.95 |
| August 10, 2026 | 57.85 |
| August 07, 2026 | 59.09 |
| August 06, 2026 | 58.54 |
| August 05, 2026 | 58.63 |
| August 04, 2026 | 58.07 |
| August 03, 2026 | 57.63 |
| July 31, 2026 | 56.77 |
| July 30, 2026 | 56.81 |
| July 29, 2026 | 59.06 |
| July 28, 2026 | 58.49 |
| July 27, 2026 | 58.13 |
| Date | Value |
|---|---|
| July 24, 2026 | 55.12 |
| July 23, 2026 | 56.69 |
| July 22, 2026 | 57.81 |
| July 21, 2026 | 57.47 |
| July 20, 2026 | 57.89 |
| July 17, 2026 | 58.56 |
| July 16, 2026 | 58.71 |
| July 15, 2026 | 55.49 |
| July 14, 2026 | 55.67 |
| July 13, 2026 | 56.03 |
| July 10, 2026 | 54.63 |
| July 09, 2026 | 52.91 |
| July 08, 2026 | 52.90 |
| July 07, 2026 | 54.40 |
| July 06, 2026 | 50.48 |
| July 02, 2026 | 50.93 |
| July 01, 2026 | 50.62 |
| June 30, 2026 | 46.92 |
| June 29, 2026 | 49.41 |
| June 26, 2026 | 49.51 |
| June 25, 2026 | 47.07 |
| June 24, 2026 | 46.93 |
| June 23, 2026 | 45.57 |
| June 22, 2026 | 43.94 |
| June 18, 2026 | 45.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastech Digital, Inc. | 7.47 |
| Robert Half, Inc. | 45.31 |
| DLH Holdings Corp. | 4.40 |
| HireQuest, Inc. | 16.38 |
| BGSF, Inc. | 5.37 |