Robert Half Inc (RHI)
70.23
+0.67
(+0.96%)
USD |
NYSE |
Apr 19, 16:00
70.16
-0.07
(-0.10%)
After-Hours: 20:00
Robert Half Price: 70.23 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 69.73 | 70.92 | 69.73 | 70.23 | 1.184M |
| Apr 18, 2024 | 69.94 | 71.13 | 69.48 | 69.56 | 1.344M |
| Apr 17, 2024 | 70.91 | 71.10 | 69.30 | 69.31 | 1.199M |
| Apr 16, 2024 | 70.56 | 70.82 | 69.86 | 70.70 | 1.105M |
| Apr 15, 2024 | 72.35 | 72.87 | 70.44 | 70.56 | 851184.0 |
| Apr 12, 2024 | 72.54 | 72.76 | 71.80 | 72.07 | 1.014M |
| Apr 11, 2024 | 73.28 | 73.60 | 72.46 | 73.16 | 940266.0 |
| Apr 10, 2024 | 74.90 | 75.12 | 72.86 | 72.97 | 907574.0 |
| Apr 09, 2024 | 76.13 | 76.34 | 75.60 | 75.89 | 764620.0 |
| Apr 08, 2024 | 75.53 | 76.30 | 75.40 | 75.59 | 857844.0 |
| Apr 05, 2024 | 75.46 | 76.07 | 75.08 | 75.30 | 823588.0 |
| Apr 04, 2024 | 76.43 | 76.85 | 75.03 | 75.41 | 1.080M |
| Apr 03, 2024 | 76.66 | 76.82 | 75.80 | 75.94 | 1.058M |
| Apr 02, 2024 | 77.54 | 77.66 | 76.82 | 77.03 | 689008.0 |
| Apr 01, 2024 | 79.00 | 79.27 | 78.05 | 78.18 | 803107.0 |
| Mar 28, 2024 | 78.15 | 79.77 | 77.96 | 79.28 | 1.246M |
| Mar 27, 2024 | 77.94 | 78.74 | 77.63 | 78.18 | 871850.0 |
| Mar 26, 2024 | 78.55 | 78.78 | 77.37 | 77.43 | 1.086M |
| Mar 25, 2024 | 79.72 | 79.84 | 78.25 | 78.35 | 1.648M |
| Mar 22, 2024 | 81.24 | 81.24 | 79.52 | 79.53 | 1.896M |
| Mar 21, 2024 | 80.58 | 81.85 | 80.58 | 81.08 | 723049.0 |
| Mar 20, 2024 | 78.54 | 80.19 | 78.54 | 80.19 | 809202.0 |
| Mar 19, 2024 | 78.08 | 78.96 | 78.07 | 78.58 | 868196.0 |
| Mar 18, 2024 | 79.10 | 79.18 | 77.99 | 78.45 | 784530.0 |
| Mar 15, 2024 | 78.25 | 79.46 | 78.25 | 78.85 | 3.316M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.17
Minimum
Mar 23 2020
124.53
Maximum
Feb 09 2022
75.47
Average
75.43
Median
Jul 26 2023
Price Benchmarks
| Heidrick & Struggles International Inc | 30.55 |
| GEE Group Inc | 0.33 |
| Kelly Services Inc | 23.71 |
| Mastech Digital Inc | 8.87 |
| HireQuest Inc | 12.35 |
Price Related Metrics
| PE Ratio | 18.15 |
| PS Ratio | 1.165 |
| Price to Book Value | 4.652 |
| Price to Free Cash Flow | 12.61 |
| Earnings Yield | 5.51% |
| Market Cap | 7.389B |
| Operating PE Ratio | 16.04 |
| Normalized PE Ratio | 21.48 |