Robert Half (RHI) Price: 36.12

Robert Half, Inc. (RHI)

36.12 -1.67 (-4.42%) USD | NYSE | Oct 02, 16:00

36.20 +0.08 (+0.24%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	37.79	37.79	35.61	36.12	1.662M
Oct 01, 2026	36.97	38.79	36.84	37.79	1.530M
Sep 30, 2026	36.88	37.46	36.46	36.75	1.462M
Sep 29, 2026	36.72	37.02	36.04	36.88	1.274M
Sep 28, 2026	36.23	36.90	36.15	36.76	979262.0
Sep 25, 2026	35.52	37.02	35.52	36.89	2.858M
Sep 24, 2026	37.59	37.92	35.40	35.79	1.949M
Sep 23, 2026	37.62	37.91	36.96	37.36	1.360M
Sep 22, 2026	37.67	37.85	36.73	37.58	1.193M
Sep 21, 2026	37.60	37.99	36.85	36.96	1.247M
Sep 18, 2026	37.22	37.38	36.21	37.38	2.931M
Sep 17, 2026	37.37	37.54	36.51	37.25	1.639M
Sep 16, 2026	37.78	37.92	36.41	37.09	2.242M
Sep 15, 2026	38.10	38.86	37.70	38.30	2.454M
Sep 14, 2026	38.69	38.96	37.77	38.73	2.125M
Sep 11, 2026	37.69	38.12	37.11	37.68	1.651M
Sep 10, 2026	38.87	39.19	37.31	37.42	1.791M
Sep 09, 2026	39.29	39.36	37.97	38.55	1.690M
Sep 08, 2026	41.94	42.15	38.91	39.21	2.546M
Sep 04, 2026	42.66	43.12	41.74	42.58	1.296M
Sep 03, 2026	43.29	44.02	42.40	43.00	1.774M
Sep 02, 2026	42.90	43.99	42.51	42.90	1.627M
Sep 01, 2026	45.42	46.02	43.52	43.55	1.576M
Aug 31, 2026	44.88	45.50	44.73	45.34	2.506M
Aug 28, 2026	44.51	45.88	44.37	45.31	1.084M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks