Robert Half (RHI) Price: 42.00

Robert Half, Inc. (RHI)

42.00 +0.03 (+0.07%) USD | NYSE | Nov 13, 16:00

42.01 +0.01 (+0.02%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	42.39	42.46	41.56	42.00	3.053M
Nov 12, 2026	42.79	42.79	41.48	41.97	709490.0
Nov 11, 2026	42.89	43.08	41.87	42.22	724467.0
Nov 10, 2026	42.73	43.15	41.94	43.02	941941.0
Nov 09, 2026	41.08	42.33	41.08	42.33	1.091M
Nov 06, 2026	42.00	42.47	41.33	41.84	1.316M
Nov 05, 2026	45.23	45.62	42.66	42.99	1.366M
Nov 04, 2026	44.94	45.84	44.69	44.95	2.104M
Nov 03, 2026	44.31	44.36	42.68	43.73	1.581M
Nov 02, 2026	43.63	45.25	43.48	44.77	2.110M
Oct 30, 2026	43.48	44.66	43.04	43.73	3.328M
Oct 29, 2026	41.95	42.91	41.59	42.80	2.260M
Oct 28, 2026	41.30	42.97	41.15	41.87	1.787M
Oct 27, 2026	43.99	44.64	41.82	41.96	3.105M
Oct 26, 2026	45.05	46.62	44.13	44.98	2.747M
Oct 23, 2026	41.94	47.14	41.00	45.87	6.898M
Oct 22, 2026	34.69	37.89	34.69	37.68	2.913M
Oct 21, 2026	34.10	35.08	34.01	34.64	1.049M
Oct 20, 2026	33.20	34.39	32.92	33.85	1.168M
Oct 19, 2026	33.10	33.26	32.27	32.87	1.240M
Oct 16, 2026	35.04	35.19	32.65	33.31	1.402M
Oct 15, 2026	33.50	35.06	32.88	34.39	3.446M
Oct 14, 2026	34.85	35.37	34.22	34.98	2.466M
Oct 13, 2026	34.76	35.41	34.32	34.85	1.040M
Oct 12, 2026	33.64	34.48	33.29	34.40	1.473M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks