Robert Half (RHI) Price: 45.87

Robert Half, Inc. (RHI)

45.87 +8.19 (+21.74%) USD | NYSE | Oct 23, 16:00

45.87 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	41.94	47.14	41.00	45.87	6.898M
Oct 22, 2026	34.69	37.89	34.69	37.68	2.913M
Oct 21, 2026	34.10	35.08	34.01	34.64	1.049M
Oct 20, 2026	33.20	34.39	32.92	33.85	1.168M
Oct 19, 2026	33.10	33.26	32.27	32.87	1.240M
Oct 16, 2026	35.04	35.19	32.65	33.31	1.402M
Oct 15, 2026	33.50	35.06	32.88	34.39	3.446M
Oct 14, 2026	34.85	35.37	34.22	34.98	2.466M
Oct 13, 2026	34.76	35.41	34.32	34.85	1.040M
Oct 12, 2026	33.64	34.48	33.29	34.40	1.473M
Oct 09, 2026	33.97	34.57	33.90	33.93	1.097M
Oct 08, 2026	33.96	34.14	32.99	34.10	2.538M
Oct 07, 2026	33.49	34.11	33.31	33.95	1.417M
Oct 06, 2026	34.56	34.67	33.44	33.67	2.503M
Oct 05, 2026	35.72	35.90	33.62	34.32	2.718M
Oct 02, 2026	37.79	37.79	35.61	36.12	1.662M
Oct 01, 2026	36.97	38.79	36.84	37.79	1.530M
Sep 30, 2026	36.88	37.46	36.46	36.75	1.462M
Sep 29, 2026	36.72	37.02	36.04	36.88	1.274M
Sep 28, 2026	36.23	36.90	36.15	36.76	979262.0
Sep 25, 2026	35.52	37.02	35.52	36.89	2.858M
Sep 24, 2026	37.59	37.92	35.40	35.79	1.949M
Sep 23, 2026	37.62	37.91	36.96	37.36	1.360M
Sep 22, 2026	37.67	37.85	36.73	37.58	1.193M
Sep 21, 2026	37.60	37.99	36.85	36.96	1.247M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks