Robert Half, Inc. (RHI)
45.12
+0.37
(+0.83%)
USD |
NYSE |
Aug 24, 16:00
44.10
-1.02
(-2.26%)
Pre-Market: 09:27
Robert Half Price : 45.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.45 | 46.70 | 45.02 | 45.12 | 3.352M |
| Aug 21, 2026 | 43.88 | 45.83 | 43.78 | 44.75 | 2.325M |
| Aug 20, 2026 | 43.20 | 44.44 | 43.01 | 43.88 | 1.633M |
| Aug 19, 2026 | 43.76 | 45.32 | 43.28 | 43.54 | 1.880M |
| Aug 18, 2026 | 42.88 | 44.04 | 42.69 | 43.76 | 1.746M |
| Aug 17, 2026 | 42.69 | 43.03 | 42.18 | 42.47 | 2.019M |
| Aug 14, 2026 | 44.35 | 44.47 | 42.64 | 43.22 | 1.817M |
| Aug 13, 2026 | 41.84 | 43.86 | 41.57 | 43.78 | 1.924M |
| Aug 12, 2026 | 41.39 | 41.88 | 40.82 | 41.55 | 939397.0 |
| Aug 11, 2026 | 42.02 | 42.92 | 41.62 | 42.14 | 1.138M |
| Aug 10, 2026 | 41.89 | 42.69 | 41.72 | 42.68 | 1.120M |
| Aug 07, 2026 | 40.92 | 44.18 | 40.57 | 42.74 | 1.971M |
| Aug 06, 2026 | 40.40 | 41.36 | 40.00 | 40.68 | 1.784M |
| Aug 05, 2026 | 41.06 | 41.17 | 39.97 | 40.55 | 1.249M |
| Aug 04, 2026 | 37.34 | 41.07 | 37.34 | 40.99 | 2.613M |
| Aug 03, 2026 | 38.53 | 39.76 | 38.09 | 38.73 | 1.218M |
| Jul 31, 2026 | 36.71 | 38.27 | 36.14 | 37.80 | 2.092M |
| Jul 30, 2026 | 39.22 | 39.29 | 36.66 | 37.24 | 3.029M |
| Jul 29, 2026 | 39.61 | 41.03 | 39.39 | 40.13 | 2.255M |
| Jul 28, 2026 | 40.13 | 41.40 | 39.23 | 39.49 | 4.810M |
| Jul 27, 2026 | 36.40 | 39.90 | 36.40 | 39.74 | 3.511M |
| Jul 24, 2026 | 36.80 | 38.41 | 34.77 | 35.29 | 4.302M |
| Jul 23, 2026 | 41.20 | 41.28 | 37.63 | 37.85 | 4.383M |
| Jul 22, 2026 | 41.32 | 41.83 | 40.35 | 40.70 | 2.787M |
| Jul 21, 2026 | 40.79 | 42.25 | 40.58 | 41.16 | 1.611M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ManpowerGroup, Inc. | 61.39 |
| Kforce, Inc. | 57.69 |
| Mastech Digital, Inc. | 7.43 |
| DLH Holdings Corp. | 4.47 |
| HireQuest, Inc. | 17.62 |
Price Related Metrics
| PE Ratio | 39.27 |
| PS Ratio | 0.8522 |
| Price to Book Value | 3.824 |
| Price to Free Cash Flow | 20.98 |
| Earnings Yield | 2.55% |
| Market Cap | 4.619B |
| Operating PE Ratio | 423.53 |
| Normalized PE Ratio | 39.30 |