Robert Half, Inc. (RHI)
38.26
+0.58
(+1.54%)
USD |
NYSE |
Sep 14, 13:47
Robert Half Price : 38.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.69 | 38.12 | 37.11 | 37.68 | 1.651M |
| Sep 10, 2026 | 38.87 | 39.19 | 37.31 | 37.42 | 1.791M |
| Sep 09, 2026 | 39.29 | 39.36 | 37.97 | 38.55 | 1.690M |
| Sep 08, 2026 | 41.94 | 42.15 | 38.91 | 39.21 | 2.546M |
| Sep 04, 2026 | 42.66 | 43.12 | 41.74 | 42.58 | 1.296M |
| Sep 03, 2026 | 43.29 | 44.02 | 42.40 | 43.00 | 1.774M |
| Sep 02, 2026 | 42.90 | 43.99 | 42.51 | 42.90 | 1.627M |
| Sep 01, 2026 | 45.42 | 46.02 | 43.52 | 43.55 | 1.576M |
| Aug 31, 2026 | 44.88 | 45.50 | 44.73 | 45.34 | 2.506M |
| Aug 28, 2026 | 44.51 | 45.88 | 44.37 | 45.31 | 1.084M |
| Aug 27, 2026 | 44.41 | 45.40 | 44.36 | 44.97 | 1.028M |
| Aug 26, 2026 | 44.33 | 44.65 | 44.04 | 44.54 | 2.755M |
| Aug 25, 2026 | 43.76 | 45.03 | 43.75 | 44.90 | 3.943M |
| Aug 24, 2026 | 45.45 | 46.70 | 45.02 | 45.12 | 3.352M |
| Aug 21, 2026 | 43.88 | 45.83 | 43.78 | 44.75 | 2.325M |
| Aug 20, 2026 | 43.20 | 44.44 | 43.01 | 43.88 | 1.633M |
| Aug 19, 2026 | 43.76 | 45.32 | 43.28 | 43.54 | 1.880M |
| Aug 18, 2026 | 42.88 | 44.04 | 42.69 | 43.76 | 1.746M |
| Aug 17, 2026 | 42.69 | 43.03 | 42.18 | 42.47 | 2.019M |
| Aug 14, 2026 | 44.35 | 44.47 | 42.64 | 43.22 | 1.817M |
| Aug 13, 2026 | 41.84 | 43.86 | 41.57 | 43.78 | 1.924M |
| Aug 12, 2026 | 41.39 | 41.88 | 40.82 | 41.55 | 939397.0 |
| Aug 11, 2026 | 42.02 | 42.92 | 41.62 | 42.14 | 1.138M |
| Aug 10, 2026 | 41.89 | 42.69 | 41.72 | 42.68 | 1.120M |
| Aug 07, 2026 | 40.92 | 44.18 | 40.57 | 42.74 | 1.971M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ManpowerGroup, Inc. | 57.69 |
| HireQuest, Inc. | 16.09 |
| Korn Ferry | 77.92 |
| Kforce, Inc. | 51.42 |
| Mastech Digital, Inc. | 7.365 |
Price Related Metrics
| PE Ratio | 33.30 |
| PS Ratio | 0.7227 |
| Price to Book Value | 3.243 |
| Price to Free Cash Flow | 17.79 |
| Earnings Yield | 3.00% |
| Market Cap | 3.916B |
| Operating PE Ratio | 359.14 |
| Normalized PE Ratio | 33.33 |