Mastech Digital Inc (MHH)
8.580
-0.05
(-0.58%)
USD |
NYAM |
Apr 25, 16:00
8.70
+0.12
(+1.40%)
After-Hours: 20:00
Mastech Digital Price: 8.580 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 8.63 | 8.70 | 8.580 | 8.580 | 1610.00 |
Apr 24, 2024 | 8.50 | 8.63 | 8.50 | 8.63 | 2968.00 |
Apr 23, 2024 | 8.66 | 8.80 | 8.43 | 8.49 | 9976.00 |
Apr 22, 2024 | 8.811 | 8.94 | 8.80 | 8.80 | 1391.00 |
Apr 19, 2024 | 8.94 | 8.96 | 8.87 | 8.87 | 978.00 |
Apr 18, 2024 | 8.85 | 8.90 | 8.85 | 8.90 | 1430.00 |
Apr 17, 2024 | 8.95 | 8.95 | 8.810 | 8.915 | 4878.00 |
Apr 16, 2024 | 8.844 | 8.88 | 8.76 | 8.88 | 3062.00 |
Apr 15, 2024 | 8.82 | 8.88 | 8.73 | 8.81 | 9308.00 |
Apr 12, 2024 | 8.89 | 8.95 | 8.62 | 8.81 | 5288.00 |
Apr 11, 2024 | 9.000 | 9.000 | 8.86 | 8.88 | 3010.00 |
Apr 10, 2024 | 8.68 | 9.00 | 8.68 | 9.00 | 5656.00 |
Apr 09, 2024 | 8.85 | 8.91 | 8.70 | 8.76 | 5652.00 |
Apr 08, 2024 | 9.02 | 9.02 | 8.85 | 8.85 | 3369.00 |
Apr 05, 2024 | 8.87 | 9.07 | 8.87 | 9.03 | 6020.00 |
Apr 04, 2024 | 9.005 | 9.10 | 8.91 | 9.07 | 3718.00 |
Apr 03, 2024 | 8.83 | 9.01 | 8.83 | 9.01 | 1421.00 |
Apr 02, 2024 | 8.83 | 8.930 | 8.73 | 8.91 | 4099.00 |
Apr 01, 2024 | 8.82 | 8.90 | 8.80 | 8.83 | 2258.00 |
Mar 28, 2024 | 8.90 | 9.10 | 8.80 | 9.00 | 8332.00 |
Mar 27, 2024 | 8.75 | 8.90 | 8.75 | 8.90 | 4327.00 |
Mar 26, 2024 | 8.85 | 8.90 | 8.75 | 8.75 | 2660.00 |
Mar 25, 2024 | 8.70 | 8.85 | 8.70 | 8.85 | 3202.00 |
Mar 22, 2024 | 8.72 | 8.83 | 8.66 | 8.83 | 2778.00 |
Mar 21, 2024 | 8.70 | 8.71 | 8.615 | 8.71 | 8184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.707
Minimum
Jun 17 2019
28.67
Maximum
Jun 16 2020
13.61
Average
14.64
Median
Price Benchmarks
Heidrick & Struggles International Inc | 30.22 |
GEE Group Inc | 0.3203 |
Kelly Services Inc | 23.45 |
HireQuest Inc | 12.46 |
Staffing 360 Solutions Inc | 0.2412 |
Price Related Metrics
PS Ratio | 0.5039 |
Price to Book Value | 1.223 |
Price to Free Cash Flow | 6.478 |
Earnings Yield | -7.23% |
Market Cap | 99.63M |