Mastech Digital Inc (MHH)
15.13
+1.05
(+7.46%)
USD |
NYAM |
Nov 22, 16:00
15.09
-0.04
(-0.26%)
After-Hours: 20:00
Mastech Digital Price: 15.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.00 | 15.31 | 14.00 | 15.13 | 40727.00 |
| Nov 21, 2024 | 13.50 | 14.09 | 13.17 | 14.08 | 63591.00 |
| Nov 20, 2024 | 13.99 | 14.17 | 13.14 | 13.30 | 23901.00 |
| Nov 19, 2024 | 13.86 | 14.67 | 13.62 | 13.71 | 39274.00 |
| Nov 18, 2024 | 12.58 | 14.74 | 12.44 | 14.38 | 141949.0 |
| Nov 15, 2024 | 13.01 | 13.20 | 11.44 | 11.86 | 73230.00 |
| Nov 14, 2024 | 12.95 | 13.00 | 11.86 | 12.87 | 80099.00 |
| Nov 13, 2024 | 12.94 | 12.94 | 11.70 | 12.54 | 36369.00 |
| Nov 12, 2024 | 13.07 | 13.09 | 12.41 | 12.68 | 32815.00 |
| Nov 11, 2024 | 11.80 | 13.14 | 11.55 | 13.04 | 71790.00 |
| Nov 08, 2024 | 10.96 | 11.18 | 10.88 | 11.12 | 23255.00 |
| Nov 07, 2024 | 10.95 | 11.20 | 10.40 | 10.87 | 31612.00 |
| Nov 06, 2024 | 11.05 | 11.59 | 10.59 | 10.89 | 30375.00 |
| Nov 05, 2024 | 10.38 | 10.44 | 9.77 | 10.31 | 8927.00 |
| Nov 04, 2024 | 10.13 | 10.38 | 9.82 | 10.15 | 15950.00 |
| Nov 01, 2024 | 10.13 | 10.14 | 9.70 | 9.81 | 12628.00 |
| Oct 31, 2024 | 9.99 | 9.99 | 9.74 | 9.74 | 3848.00 |
| Oct 30, 2024 | 9.979 | 10.14 | 9.74 | 10.10 | 15367.00 |
| Oct 29, 2024 | 9.719 | 10.02 | 9.719 | 10.02 | 2866.00 |
| Oct 28, 2024 | 9.98 | 10.06 | 9.86 | 10.06 | 4528.00 |
| Oct 25, 2024 | 9.98 | 10.18 | 9.46 | 9.66 | 13636.00 |
| Oct 24, 2024 | 9.81 | 10.19 | 9.780 | 9.86 | 5347.00 |
| Oct 23, 2024 | 9.94 | 10.16 | 9.530 | 10.16 | 9026.00 |
| Oct 22, 2024 | 9.825 | 10.06 | 9.705 | 9.911 | 5503.00 |
| Oct 21, 2024 | 10.38 | 10.39 | 9.56 | 9.82 | 24897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.23
Minimum
Jul 10 2024
28.67
Maximum
Jun 16 2020
14.02
Average
14.66
Median
Price Benchmarks
| Heidrick & Struggles International Inc | 46.57 |
| GEE Group Inc | 0.25 |
| Kelly Services Inc | 14.40 |
| HireQuest Inc | 15.27 |
| Staffing 360 Solutions Inc | 2.48 |
Price Related Metrics
| PS Ratio | 0.9181 |
| PEG Ratio | -0.1493 |
| Price to Book Value | 2.047 |
| Price to Free Cash Flow | 23.34 |
| Earnings Yield | -1.26% |
| Market Cap | 177.11M |
| PEGY Ratio | -0.1493 |
| Operating PE Ratio | 85.08 |
| Normalized PE Ratio | 91.82 |