Kforce, Inc. (KFRC)
57.69
-0.70
(-1.20%)
USD |
NYSE |
Aug 24, 16:00
57.65
-0.04
(-0.07%)
Pre-Market: 20:00
Kforce Price : 57.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.79 | 59.48 | 57.42 | 57.69 | 210894.0 |
| Aug 21, 2026 | 58.03 | 58.97 | 57.42 | 58.39 | 227485.0 |
| Aug 20, 2026 | 58.11 | 59.48 | 57.84 | 58.13 | 200212.0 |
| Aug 19, 2026 | 58.16 | 60.05 | 57.85 | 58.68 | 200144.0 |
| Aug 18, 2026 | 57.89 | 58.59 | 57.40 | 58.29 | 179722.0 |
| Aug 17, 2026 | 57.46 | 57.59 | 56.05 | 57.06 | 206967.0 |
| Aug 14, 2026 | 60.95 | 61.00 | 57.43 | 58.08 | 427043.0 |
| Aug 13, 2026 | 58.13 | 60.65 | 57.79 | 60.45 | 349855.0 |
| Aug 12, 2026 | 57.08 | 58.24 | 56.56 | 57.71 | 213219.0 |
| Aug 11, 2026 | 58.72 | 58.72 | 57.72 | 57.95 | 157693.0 |
| Aug 10, 2026 | 58.70 | 59.11 | 57.23 | 57.85 | 345365.0 |
| Aug 07, 2026 | 57.97 | 59.89 | 57.61 | 59.09 | 220518.0 |
| Aug 06, 2026 | 58.54 | 58.69 | 57.30 | 58.54 | 205366.0 |
| Aug 05, 2026 | 58.80 | 58.82 | 56.69 | 58.63 | 202529.0 |
| Aug 04, 2026 | 56.71 | 58.25 | 56.68 | 58.07 | 206260.0 |
| Aug 03, 2026 | 56.81 | 58.99 | 56.78 | 57.63 | 260174.0 |
| Jul 31, 2026 | 55.78 | 56.80 | 54.10 | 56.77 | 260583.0 |
| Jul 30, 2026 | 57.69 | 58.10 | 55.33 | 56.81 | 219070.0 |
| Jul 29, 2026 | 58.66 | 61.68 | 58.00 | 59.06 | 317887.0 |
| Jul 28, 2026 | 56.58 | 59.99 | 56.28 | 58.49 | 502215.0 |
| Jul 27, 2026 | 55.91 | 58.79 | 55.91 | 58.13 | 483134.0 |
| Jul 24, 2026 | 56.69 | 57.26 | 54.58 | 55.12 | 384379.0 |
| Jul 23, 2026 | 58.08 | 58.09 | 55.88 | 56.69 | 207791.0 |
| Jul 22, 2026 | 58.06 | 58.46 | 57.07 | 57.81 | 121372.0 |
| Jul 21, 2026 | 56.92 | 58.76 | 56.64 | 57.47 | 165206.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastech Digital, Inc. | 7.43 |
| Robert Half, Inc. | 45.12 |
| DLH Holdings Corp. | 4.47 |
| HireQuest, Inc. | 17.62 |
| BGSF, Inc. | 5.39 |
Price Related Metrics
| PE Ratio | 27.53 |
| PS Ratio | 0.7528 |
| Price to Book Value | 8.358 |
| Price to Free Cash Flow | 44.86 |
| Earnings Yield | 3.63% |
| Market Cap | 1.033B |
| Operating PE Ratio | 18.63 |
| Normalized PE Ratio | 27.53 |