Kforce, Inc. (KFRC)
49.15
-0.01
(-0.02%)
USD |
NYSE |
Jun 11, 11:05
Kforce Price : 49.15 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 48.13 | 49.77 | 47.77 | 49.16 | 176993.0 |
| Jun 09, 2026 | 47.90 | 48.46 | 46.96 | 47.89 | 170271.0 |
| Jun 08, 2026 | 47.82 | 48.58 | 47.57 | 47.89 | 150355.0 |
| Jun 05, 2026 | 48.46 | 48.52 | 47.39 | 47.55 | 131396.0 |
| Jun 04, 2026 | 47.65 | 48.49 | 47.31 | 48.06 | 130414.0 |
| Jun 03, 2026 | 47.08 | 47.12 | 45.85 | 46.42 | 151692.0 |
| Jun 02, 2026 | 47.25 | 48.20 | 46.73 | 47.91 | 161008.0 |
| Jun 01, 2026 | 47.60 | 48.81 | 47.06 | 48.20 | 203628.0 |
| May 29, 2026 | 44.72 | 47.02 | 43.62 | 46.99 | 354603.0 |
| May 28, 2026 | 43.37 | 44.95 | 43.00 | 44.70 | 273852.0 |
| May 27, 2026 | 41.65 | 43.10 | 41.57 | 42.97 | 161079.0 |
| May 26, 2026 | 41.36 | 41.86 | 40.91 | 41.65 | 247179.0 |
| May 22, 2026 | 41.48 | 42.77 | 41.13 | 41.53 | 156886.0 |
| May 21, 2026 | 40.16 | 41.20 | 39.68 | 41.12 | 192107.0 |
| May 20, 2026 | 39.96 | 41.17 | 39.50 | 40.58 | 209024.0 |
| May 19, 2026 | 40.76 | 41.61 | 40.04 | 40.41 | 105855.0 |
| May 18, 2026 | 38.59 | 41.07 | 38.59 | 40.65 | 199133.0 |
| May 15, 2026 | 38.90 | 40.72 | 38.90 | 39.49 | 172492.0 |
| May 14, 2026 | 39.69 | 40.68 | 39.20 | 39.48 | 172736.0 |
| May 13, 2026 | 40.29 | 40.56 | 38.64 | 39.41 | 189550.0 |
| May 12, 2026 | 42.44 | 42.58 | 40.25 | 40.72 | 254755.0 |
| May 11, 2026 | 43.65 | 44.08 | 42.11 | 42.11 | 233475.0 |
| May 08, 2026 | 43.30 | 43.58 | 41.50 | 43.46 | 184931.0 |
| May 07, 2026 | 42.27 | 44.12 | 42.27 | 43.26 | 211782.0 |
| May 06, 2026 | 43.47 | 43.47 | 42.03 | 42.09 | 193843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Robert Half, Inc. | 30.79 |
| HireQuest, Inc. | 13.30 |
| Mastech Digital, Inc. | 7.42 |
| DLH Holdings Corp. | 5.56 |
| BGSF, Inc. | 5.10 |
Price Related Metrics
| PE Ratio | 25.10 |
| PS Ratio | 0.6559 |
| Price to Book Value | 7.510 |
| Price to Free Cash Flow | 20.13 |
| Earnings Yield | 3.98% |
| Market Cap | 881.36M |
| Operating PE Ratio | 17.28 |
| Normalized PE Ratio | 25.10 |