Kforce, Inc. (KFRC)
51.24
-0.25
(-0.49%)
USD |
NYSE |
Sep 11, 16:00
51.52
+0.28
(+0.55%)
Pre-Market: 08:56
Kforce Price : 51.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.53 | 51.53 | 50.51 | 51.24 | 257355.0 |
| Sep 10, 2026 | 51.58 | 52.24 | 50.35 | 51.49 | 268452.0 |
| Sep 09, 2026 | 51.01 | 51.51 | 49.64 | 51.35 | 242584.0 |
| Sep 08, 2026 | 53.85 | 53.85 | 50.40 | 51.14 | 303484.0 |
| Sep 04, 2026 | 53.03 | 54.53 | 52.88 | 54.53 | 423681.0 |
| Sep 03, 2026 | 54.28 | 54.70 | 52.95 | 53.95 | 449313.0 |
| Sep 02, 2026 | 54.70 | 55.86 | 53.73 | 54.04 | 239541.0 |
| Sep 01, 2026 | 57.50 | 58.31 | 54.43 | 54.89 | 343703.0 |
| Aug 31, 2026 | 57.67 | 58.08 | 56.68 | 57.58 | 305942.0 |
| Aug 28, 2026 | 58.33 | 59.28 | 56.21 | 58.10 | 203624.0 |
| Aug 27, 2026 | 57.09 | 57.92 | 56.65 | 57.92 | 198163.0 |
| Aug 26, 2026 | 57.31 | 58.33 | 56.25 | 57.00 | 325443.0 |
| Aug 25, 2026 | 57.30 | 57.94 | 56.85 | 57.62 | 161309.0 |
| Aug 24, 2026 | 58.79 | 59.48 | 57.42 | 57.69 | 210894.0 |
| Aug 21, 2026 | 58.03 | 58.97 | 57.42 | 58.39 | 227485.0 |
| Aug 20, 2026 | 58.11 | 59.48 | 57.84 | 58.13 | 200212.0 |
| Aug 19, 2026 | 58.16 | 60.05 | 57.85 | 58.68 | 200144.0 |
| Aug 18, 2026 | 57.89 | 58.59 | 57.40 | 58.29 | 179722.0 |
| Aug 17, 2026 | 57.46 | 57.59 | 56.05 | 57.06 | 206967.0 |
| Aug 14, 2026 | 60.95 | 61.00 | 57.43 | 58.08 | 427043.0 |
| Aug 13, 2026 | 58.13 | 60.65 | 57.79 | 60.45 | 349855.0 |
| Aug 12, 2026 | 57.08 | 58.24 | 56.56 | 57.71 | 213219.0 |
| Aug 11, 2026 | 58.72 | 58.72 | 57.72 | 57.95 | 157693.0 |
| Aug 10, 2026 | 58.70 | 59.11 | 57.23 | 57.85 | 345365.0 |
| Aug 07, 2026 | 57.97 | 59.89 | 57.61 | 59.09 | 220518.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastech Digital, Inc. | 7.47 |
| Robert Half, Inc. | 37.68 |
| DLH Holdings Corp. | 3.93 |
| HireQuest, Inc. | 16.05 |
| BGSF, Inc. | 5.15 |
Price Related Metrics
| PE Ratio | 24.46 |
| PS Ratio | 0.6687 |
| Price to Book Value | 7.424 |
| Price to Free Cash Flow | 39.85 |
| Earnings Yield | 4.09% |
| Market Cap | 917.76M |
| Operating PE Ratio | 16.55 |
| Normalized PE Ratio | 24.46 |