DLH Holdings Corp. (DLHC)
4.05
+0.37
(+10.05%)
USD |
NASDAQ |
Oct 02, 16:00
4.21
+0.16
(+3.95%)
After-Hours: 20:00
DLH Holdings Price : 4.05 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.81 | 4.06 | 3.81 | 4.05 | 15899.00 |
| Oct 01, 2026 | 3.747 | 3.75 | 3.655 | 3.68 | 8043.00 |
| Sep 30, 2026 | 3.59 | 3.84 | 3.59 | 3.70 | 26766.00 |
| Sep 29, 2026 | 3.44 | 3.66 | 3.41 | 3.52 | 21885.00 |
| Sep 28, 2026 | 3.71 | 3.71 | 3.38 | 3.46 | 20611.00 |
| Sep 25, 2026 | 3.844 | 3.844 | 3.55 | 3.55 | 24302.00 |
| Sep 24, 2026 | 3.85 | 3.85 | 3.77 | 3.77 | 1381.00 |
| Sep 23, 2026 | 3.93 | 3.93 | 3.85 | 3.85 | 6035.00 |
| Sep 22, 2026 | 4.07 | 4.080 | 3.97 | 3.97 | 6051.00 |
| Sep 21, 2026 | 4.045 | 4.147 | 3.92 | 4.00 | 7109.00 |
| Sep 18, 2026 | 3.90 | 3.95 | 3.85 | 3.91 | 14789.00 |
| Sep 17, 2026 | 3.85 | 3.968 | 3.77 | 3.88 | 20968.00 |
| Sep 16, 2026 | 4.03 | 4.09 | 3.720 | 3.99 | 36107.00 |
| Sep 15, 2026 | 3.77 | 3.81 | 3.61 | 3.63 | 9487.00 |
| Sep 14, 2026 | 3.90 | 4.04 | 3.76 | 3.76 | 9643.00 |
| Sep 11, 2026 | 4.04 | 4.04 | 3.80 | 3.93 | 9565.00 |
| Sep 10, 2026 | 3.822 | 4.04 | 3.785 | 4.01 | 6930.00 |
| Sep 09, 2026 | 3.95 | 4.00 | 3.82 | 3.82 | 10824.00 |
| Sep 08, 2026 | 4.11 | 4.11 | 3.934 | 3.95 | 12315.00 |
| Sep 04, 2026 | 4.07 | 4.162 | 4.02 | 4.07 | 7662.00 |
| Sep 03, 2026 | 4.32 | 4.33 | 4.11 | 4.12 | 14428.00 |
| Sep 02, 2026 | 4.385 | 4.45 | 4.32 | 4.32 | 5948.00 |
| Sep 01, 2026 | 4.350 | 4.382 | 4.300 | 4.31 | 4139.00 |
| Aug 31, 2026 | 4.39 | 4.42 | 4.325 | 4.345 | 17185.00 |
| Aug 28, 2026 | 4.439 | 4.535 | 4.40 | 4.40 | 21161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HireQuest, Inc. | 18.81 |
| Kforce, Inc. | 52.86 |
| Mastech Digital, Inc. | 7.15 |
| Robert Half, Inc. | 36.12 |
| BGSF, Inc. | 4.92 |
Price Related Metrics
| PS Ratio | 0.2311 |
| Price to Book Value | 0.6294 |
| Price to Free Cash Flow | 4.236 |
| Earnings Yield | -36.75% |
| Market Cap | 58.70M |