DLH Holdings Corp. (DLHC)
5.57
+0.01
(+0.18%)
USD |
NASDAQ |
Jun 10, 16:00
5.57
0.00 (0.00%)
After-Hours: 17:47
DLH Holdings Price : 5.57 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.54 | 5.63 | 5.54 | 5.56 | 2798.00 |
| Jun 08, 2026 | 5.63 | 5.63 | 5.49 | 5.49 | 9450.00 |
| Jun 05, 2026 | 5.68 | 5.775 | 5.558 | 5.58 | 7712.00 |
| Jun 04, 2026 | 5.58 | 5.66 | 5.53 | 5.64 | 14174.00 |
| Jun 03, 2026 | 5.54 | 5.54 | 5.500 | 5.51 | 2757.00 |
| Jun 02, 2026 | 5.51 | 5.61 | 5.50 | 5.50 | 15082.00 |
| Jun 01, 2026 | 5.54 | 5.60 | 5.502 | 5.60 | 6376.00 |
| May 29, 2026 | 5.60 | 5.624 | 5.60 | 5.61 | 6350.00 |
| May 28, 2026 | 5.54 | 5.60 | 5.54 | 5.60 | 2300.00 |
| May 27, 2026 | 5.57 | 5.60 | 5.50 | 5.60 | 12628.00 |
| May 26, 2026 | 5.53 | 5.580 | 5.52 | 5.52 | 3530.00 |
| May 22, 2026 | 5.59 | 5.59 | 5.52 | 5.55 | 27902.00 |
| May 21, 2026 | 5.541 | 5.608 | 5.50 | 5.55 | 13959.00 |
| May 20, 2026 | 5.52 | 5.64 | 5.50 | 5.55 | 7353.00 |
| May 19, 2026 | 5.50 | 5.66 | 5.50 | 5.52 | 7154.00 |
| May 18, 2026 | 5.50 | 5.60 | 5.50 | 5.50 | 10554.00 |
| May 15, 2026 | 5.52 | 5.70 | 5.44 | 5.44 | 6072.00 |
| May 14, 2026 | 5.52 | 5.660 | 5.50 | 5.50 | 2315.00 |
| May 13, 2026 | 5.56 | 5.57 | 5.50 | 5.50 | 126409.0 |
| May 12, 2026 | 5.63 | 5.64 | 5.552 | 5.62 | 6065.00 |
| May 11, 2026 | 5.75 | 5.75 | 5.63 | 5.66 | 9991.00 |
| May 08, 2026 | 5.900 | 5.900 | 5.76 | 5.81 | 4058.00 |
| May 07, 2026 | 5.66 | 5.79 | 5.55 | 5.73 | 20712.00 |
| May 06, 2026 | 5.53 | 5.645 | 5.53 | 5.60 | 4847.00 |
| May 05, 2026 | 5.65 | 5.65 | 5.64 | 5.65 | 4245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kforce, Inc. | 49.32 |
| Mastech Digital, Inc. | 6.42 |
| Robert Half, Inc. | 31.26 |
| HireQuest, Inc. | 13.50 |
| BGSF, Inc. | 5.08 |
Price Related Metrics
| PS Ratio | 0.2751 |
| Price to Book Value | 0.7321 |
| Price to Free Cash Flow | 4.241 |
| Earnings Yield | -5.57% |
| Market Cap | 80.73M |
| Operating PE Ratio | 10.86 |