DLH Holdings Corp (DLHC)
17.92
-0.31 (-1.70%)
USD |
NASDAQ |
Aug 17, 16:00
17.92
0.00 (0.00%)
After-Hours: 18:08
DLH Holdings Price: 17.92 for Aug. 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2022 | 18.60 | 18.60 | 18.00 | 18.23 | 19538.00 |
| Aug 15, 2022 | 17.48 | 18.71 | 17.48 | 18.40 | 42568.00 |
| Aug 12, 2022 | 17.22 | 18.00 | 17.00 | 17.96 | 39479.00 |
| Aug 11, 2022 | 17.94 | 17.94 | 17.01 | 17.15 | 13321.00 |
| Aug 10, 2022 | 17.33 | 18.18 | 17.04 | 17.50 | 33762.00 |
| Aug 09, 2022 | 17.62 | 17.87 | 17.00 | 17.02 | 12488.00 |
| Aug 08, 2022 | 18.14 | 18.27 | 17.37 | 17.76 | 34724.00 |
| Aug 05, 2022 | 17.46 | 17.99 | 17.19 | 17.93 | 14379.00 |
| Aug 04, 2022 | 18.01 | 18.76 | 17.51 | 17.51 | 15739.00 |
| Aug 03, 2022 | 18.27 | 18.74 | 18.01 | 18.01 | 34134.00 |
| Aug 02, 2022 | 17.60 | 18.24 | 17.52 | 18.01 | 20186.00 |
| Aug 01, 2022 | 17.79 | 17.97 | 17.00 | 17.77 | 52750.00 |
| Jul 29, 2022 | 17.27 | 17.75 | 17.16 | 17.75 | 18596.00 |
| Jul 28, 2022 | 16.33 | 17.49 | 15.81 | 17.07 | 66619.00 |
| Jul 27, 2022 | 16.43 | 16.92 | 16.16 | 16.27 | 21462.00 |
| Jul 26, 2022 | 16.59 | 16.81 | 16.14 | 16.14 | 7594.00 |
| Jul 25, 2022 | 16.16 | 17.00 | 16.16 | 16.80 | 25223.00 |
| Jul 22, 2022 | 15.61 | 15.97 | 15.50 | 15.95 | 17042.00 |
| Jul 21, 2022 | 15.35 | 15.76 | 15.22 | 15.53 | 26157.00 |
| Jul 20, 2022 | 15.65 | 16.05 | 15.29 | 15.50 | 29506.00 |
| Jul 19, 2022 | 15.96 | 16.59 | 15.69 | 15.76 | 55613.00 |
| Jul 18, 2022 | 16.00 | 16.70 | 15.69 | 15.69 | 45603.00 |
| Jul 15, 2022 | 15.25 | 16.00 | 15.25 | 16.00 | 46008.00 |
| Jul 14, 2022 | 14.86 | 15.25 | 14.86 | 15.25 | 17147.00 |
| Jul 13, 2022 | 14.64 | 15.17 | 14.64 | 14.98 | 21937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
Mar 19 2020
21.23
Maximum
Dec 30 2021
8.542
Average
6.22
Median
Apr 24 2019
Price Benchmarks
| CRA International Inc | 97.86 |
| Bowman Consulting Group Ltd | 16.05 |
| Amaya Global Hldgs Corp | 11.00 |
| VizConnect Inc | 0.0004 |
| Meridian Holdings Inc | 0.06 |
Price Related Metrics
| PE Ratio | 11.20 |
| PS Ratio | 0.6413 |
| PEG Ratio | 0.0727 |
| Price to Book Value | 2.649 |
| Price to Free Cash Flow | 9.995 |
| Earnings Yield | 8.93% |
| Market Cap | 232.27M |
| PEGY Ratio | 0.0727 |
| Operating PE Ratio | 7.730 |
| Normalized PE Ratio | 11.20 |