DLH Holdings Corp (DLHC)
8.51
+0.17
(+2.04%)
USD |
NASDAQ |
Nov 21, 16:00
8.515
0.00 (0.00%)
After-Hours: 20:00
DLH Holdings Price: 8.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.37 | 8.52 | 8.31 | 8.51 | 23419.00 |
| Nov 20, 2024 | 8.35 | 8.36 | 8.18 | 8.34 | 25403.00 |
| Nov 19, 2024 | 8.34 | 8.54 | 8.31 | 8.33 | 27690.00 |
| Nov 18, 2024 | 8.24 | 8.618 | 8.19 | 8.44 | 50300.00 |
| Nov 15, 2024 | 8.50 | 8.52 | 8.00 | 8.25 | 86156.00 |
| Nov 14, 2024 | 8.76 | 8.76 | 8.38 | 8.47 | 47081.00 |
| Nov 13, 2024 | 8.78 | 9.02 | 8.73 | 8.76 | 50420.00 |
| Nov 12, 2024 | 8.97 | 9.11 | 8.67 | 8.68 | 61440.00 |
| Nov 11, 2024 | 9.09 | 9.10 | 8.98 | 9.03 | 41041.00 |
| Nov 08, 2024 | 9.23 | 9.23 | 9.07 | 9.08 | 40964.00 |
| Nov 07, 2024 | 9.55 | 9.58 | 9.145 | 9.19 | 49714.00 |
| Nov 06, 2024 | 8.88 | 9.56 | 8.88 | 9.53 | 112947.0 |
| Nov 05, 2024 | 8.09 | 8.751 | 7.94 | 8.69 | 193804.0 |
| Nov 04, 2024 | 8.055 | 8.11 | 7.96 | 7.97 | 48081.00 |
| Nov 01, 2024 | 8.17 | 8.17 | 8.00 | 8.02 | 36279.00 |
| Oct 31, 2024 | 8.19 | 8.20 | 8.065 | 8.10 | 49268.00 |
| Oct 30, 2024 | 8.11 | 8.21 | 8.08 | 8.17 | 51099.00 |
| Oct 29, 2024 | 8.28 | 8.28 | 8.10 | 8.13 | 80591.00 |
| Oct 28, 2024 | 8.43 | 8.43 | 8.24 | 8.29 | 20531.00 |
| Oct 25, 2024 | 8.22 | 8.29 | 8.155 | 8.25 | 50334.00 |
| Oct 24, 2024 | 8.31 | 8.41 | 8.20 | 8.20 | 60394.00 |
| Oct 23, 2024 | 8.465 | 8.48 | 8.275 | 8.34 | 53266.00 |
| Oct 22, 2024 | 8.515 | 8.515 | 8.27 | 8.40 | 88036.00 |
| Oct 21, 2024 | 8.63 | 8.75 | 8.45 | 8.50 | 60455.00 |
| Oct 18, 2024 | 8.87 | 8.87 | 8.64 | 8.66 | 64315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
Mar 19 2020
21.23
Maximum
Dec 30 2021
11.51
Average
11.12
Median
Price Benchmarks
| CRA International Inc | 189.38 |
| Amaya Global Hldgs Corp | 3.00 |
| VizConnect Inc | 0.0004 |
| Broadcast Marketing Group Inc | 0.0317 |
| Meridian Holdings Inc | 0.007 |
Price Related Metrics
| PE Ratio | 53.19 |
| PS Ratio | 0.3125 |
| Price to Book Value | 1.111 |
| Price to Free Cash Flow | 4.137 |
| Earnings Yield | 1.88% |
| Market Cap | 120.70M |
| Operating PE Ratio | 4.753 |
| Normalized PE Ratio | 53.19 |