DLH Holdings Corp. (DLHC)
3.77
+0.05
(+1.34%)
USD |
NASDAQ |
Oct 23, 16:00
3.75
-0.02
(-0.53%)
After-Hours: 20:00
DLH Holdings Price : 3.77 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.60 | 3.77 | 3.59 | 3.77 | 5128.00 |
| Oct 22, 2026 | 3.82 | 3.86 | 3.57 | 3.72 | 36721.00 |
| Oct 21, 2026 | 3.89 | 3.89 | 3.82 | 3.85 | 18056.00 |
| Oct 20, 2026 | 3.80 | 3.92 | 3.80 | 3.86 | 2398.00 |
| Oct 19, 2026 | 3.94 | 4.002 | 3.78 | 3.78 | 8570.00 |
| Oct 16, 2026 | 3.97 | 3.99 | 3.95 | 3.95 | 5388.00 |
| Oct 15, 2026 | 4.031 | 4.09 | 3.99 | 4.00 | 2450.00 |
| Oct 14, 2026 | 4.07 | 4.20 | 3.94 | 4.03 | 8308.00 |
| Oct 13, 2026 | 4.31 | 4.31 | 4.005 | 4.005 | 17093.00 |
| Oct 12, 2026 | 4.205 | 4.25 | 4.16 | 4.22 | 12915.00 |
| Oct 09, 2026 | 4.13 | 4.31 | 4.13 | 4.31 | 3371.00 |
| Oct 08, 2026 | 4.20 | 4.28 | 4.20 | 4.25 | 11412.00 |
| Oct 07, 2026 | 4.188 | 4.205 | 4.02 | 4.20 | 8789.00 |
| Oct 06, 2026 | 4.12 | 4.21 | 4.12 | 4.19 | 6576.00 |
| Oct 05, 2026 | 4.07 | 4.32 | 4.03 | 4.08 | 40982.00 |
| Oct 02, 2026 | 3.81 | 4.06 | 3.81 | 4.05 | 15899.00 |
| Oct 01, 2026 | 3.747 | 3.75 | 3.655 | 3.68 | 8043.00 |
| Sep 30, 2026 | 3.59 | 3.84 | 3.59 | 3.70 | 26766.00 |
| Sep 29, 2026 | 3.44 | 3.66 | 3.41 | 3.52 | 21885.00 |
| Sep 28, 2026 | 3.71 | 3.71 | 3.38 | 3.46 | 20611.00 |
| Sep 25, 2026 | 3.844 | 3.844 | 3.55 | 3.55 | 24302.00 |
| Sep 24, 2026 | 3.85 | 3.85 | 3.77 | 3.77 | 1381.00 |
| Sep 23, 2026 | 3.93 | 3.93 | 3.85 | 3.85 | 6035.00 |
| Sep 22, 2026 | 4.07 | 4.080 | 3.97 | 3.97 | 6051.00 |
| Sep 21, 2026 | 4.045 | 4.147 | 3.92 | 4.00 | 7109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HireQuest, Inc. | 16.18 |
| Kforce, Inc. | 58.50 |
| Mastech Digital, Inc. | 6.36 |
| Robert Half, Inc. | 45.87 |
| BGSF, Inc. | 4.36 |
Price Related Metrics
| PS Ratio | 0.2151 |
| Price to Book Value | 0.5858 |
| Price to Free Cash Flow | 3.943 |
| Earnings Yield | -39.48% |
| Market Cap | 54.64M |