DLH Holdings Corp. (DLHC)
3.28
-0.22
(-6.29%)
USD |
NASDAQ |
Nov 13, 16:00
3.41
+0.13
(+3.96%)
Pre-Market: 19:59
DLH Holdings Price : 3.28 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.46 | 3.63 | 3.23 | 3.28 | 7182.00 |
| Nov 12, 2026 | 3.51 | 3.56 | 3.45 | 3.50 | 3728.00 |
| Nov 11, 2026 | 3.57 | 3.598 | 3.50 | 3.51 | 13088.00 |
| Nov 10, 2026 | 3.53 | 3.95 | 3.53 | 3.64 | 7622.00 |
| Nov 09, 2026 | 3.60 | 3.68 | 3.60 | 3.65 | 3985.00 |
| Nov 06, 2026 | 3.545 | 3.69 | 3.545 | 3.61 | 3778.00 |
| Nov 05, 2026 | 3.72 | 3.72 | 3.60 | 3.63 | 3349.00 |
| Nov 04, 2026 | 3.70 | 3.74 | 3.565 | 3.69 | 8750.00 |
| Nov 03, 2026 | 3.62 | 3.68 | 3.51 | 3.51 | 6001.00 |
| Nov 02, 2026 | 3.68 | 3.70 | 3.65 | 3.65 | 4765.00 |
| Oct 30, 2026 | 3.59 | 3.665 | 3.59 | 3.63 | 5027.00 |
| Oct 29, 2026 | 3.629 | 3.705 | 3.58 | 3.66 | 16588.00 |
| Oct 28, 2026 | 3.65 | 3.68 | 3.65 | 3.68 | 1584.00 |
| Oct 27, 2026 | 3.57 | 3.74 | 3.56 | 3.64 | 36029.00 |
| Oct 26, 2026 | 3.64 | 3.73 | 3.56 | 3.61 | 5507.00 |
| Oct 23, 2026 | 3.60 | 3.77 | 3.59 | 3.77 | 5128.00 |
| Oct 22, 2026 | 3.82 | 3.86 | 3.57 | 3.72 | 36721.00 |
| Oct 21, 2026 | 3.89 | 3.89 | 3.82 | 3.85 | 18056.00 |
| Oct 20, 2026 | 3.80 | 3.92 | 3.80 | 3.86 | 2398.00 |
| Oct 19, 2026 | 3.94 | 4.002 | 3.78 | 3.78 | 8570.00 |
| Oct 16, 2026 | 3.97 | 3.99 | 3.95 | 3.95 | 5388.00 |
| Oct 15, 2026 | 4.031 | 4.09 | 3.99 | 4.00 | 2450.00 |
| Oct 14, 2026 | 4.07 | 4.20 | 3.94 | 4.03 | 8308.00 |
| Oct 13, 2026 | 4.31 | 4.31 | 4.005 | 4.005 | 17093.00 |
| Oct 12, 2026 | 4.205 | 4.25 | 4.16 | 4.22 | 12915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kforce, Inc. | 55.85 |
| Mastech Digital, Inc. | 6.27 |
| Robert Half, Inc. | 42.00 |
| HireQuest, Inc. | 14.16 |
| BGSF, Inc. | 3.85 |
Price Related Metrics
| PS Ratio | 0.1872 |
| Price to Book Value | 0.5097 |
| Price to Free Cash Flow | 3.430 |
| Earnings Yield | -45.38% |
| Market Cap | 47.54M |