DLH Holdings Corp. (DLHC)
3.93
-0.08
(-2.00%)
USD |
NASDAQ |
Sep 11, 16:00
3.80
-0.13
(-3.31%)
Pre-Market: 09:21
DLH Holdings Price : 3.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.04 | 4.04 | 3.80 | 3.93 | 9565.00 |
| Sep 10, 2026 | 3.822 | 4.04 | 3.785 | 4.01 | 6930.00 |
| Sep 09, 2026 | 3.95 | 4.00 | 3.82 | 3.82 | 10824.00 |
| Sep 08, 2026 | 4.11 | 4.11 | 3.934 | 3.95 | 12315.00 |
| Sep 04, 2026 | 4.07 | 4.162 | 4.02 | 4.07 | 7662.00 |
| Sep 03, 2026 | 4.32 | 4.33 | 4.11 | 4.12 | 14428.00 |
| Sep 02, 2026 | 4.385 | 4.45 | 4.32 | 4.32 | 5948.00 |
| Sep 01, 2026 | 4.350 | 4.382 | 4.300 | 4.31 | 4139.00 |
| Aug 31, 2026 | 4.39 | 4.42 | 4.325 | 4.345 | 17185.00 |
| Aug 28, 2026 | 4.439 | 4.535 | 4.40 | 4.40 | 21161.00 |
| Aug 27, 2026 | 4.47 | 4.53 | 4.38 | 4.48 | 6020.00 |
| Aug 26, 2026 | 4.48 | 4.545 | 4.35 | 4.44 | 11232.00 |
| Aug 25, 2026 | 4.496 | 4.57 | 4.48 | 4.505 | 5477.00 |
| Aug 24, 2026 | 4.62 | 4.62 | 4.47 | 4.47 | 2618.00 |
| Aug 21, 2026 | 4.57 | 4.611 | 4.50 | 4.53 | 4703.00 |
| Aug 20, 2026 | 4.582 | 4.606 | 4.53 | 4.53 | 2513.00 |
| Aug 19, 2026 | 4.50 | 4.610 | 4.50 | 4.56 | 16910.00 |
| Aug 18, 2026 | 4.585 | 4.61 | 4.450 | 4.52 | 26794.00 |
| Aug 17, 2026 | 4.66 | 4.66 | 4.49 | 4.50 | 40242.00 |
| Aug 14, 2026 | 4.68 | 4.860 | 4.66 | 4.66 | 6130.00 |
| Aug 13, 2026 | 4.75 | 4.79 | 4.652 | 4.735 | 5609.00 |
| Aug 12, 2026 | 4.76 | 4.77 | 4.63 | 4.675 | 16250.00 |
| Aug 11, 2026 | 4.770 | 4.873 | 4.76 | 4.76 | 9154.00 |
| Aug 10, 2026 | 4.90 | 4.90 | 4.76 | 4.845 | 14260.00 |
| Aug 07, 2026 | 4.762 | 4.89 | 4.740 | 4.82 | 12700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HireQuest, Inc. | 16.05 |
| Kforce, Inc. | 51.24 |
| Mastech Digital, Inc. | 7.47 |
| Robert Half, Inc. | 37.68 |
| BGSF, Inc. | 5.15 |
Price Related Metrics
| PS Ratio | 0.2242 |
| Price to Book Value | 0.6107 |
| Price to Free Cash Flow | 4.110 |
| Earnings Yield | -37.88% |
| Market Cap | 56.96M |