DLH Holdings Corp. (DLHC)
4.47
-0.06
(-1.32%)
USD |
NASDAQ |
Aug 24, 16:00
4.48
+0.01
(+0.22%)
After-Hours: 20:00
DLH Holdings Price : 4.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.62 | 4.62 | 4.47 | 4.47 | 2618.00 |
| Aug 21, 2026 | 4.57 | 4.611 | 4.50 | 4.53 | 4703.00 |
| Aug 20, 2026 | 4.582 | 4.606 | 4.53 | 4.53 | 2513.00 |
| Aug 19, 2026 | 4.50 | 4.610 | 4.50 | 4.56 | 16910.00 |
| Aug 18, 2026 | 4.585 | 4.61 | 4.450 | 4.52 | 26794.00 |
| Aug 17, 2026 | 4.66 | 4.66 | 4.49 | 4.50 | 40242.00 |
| Aug 14, 2026 | 4.68 | 4.860 | 4.66 | 4.66 | 6130.00 |
| Aug 13, 2026 | 4.75 | 4.79 | 4.652 | 4.735 | 5609.00 |
| Aug 12, 2026 | 4.76 | 4.77 | 4.63 | 4.675 | 16250.00 |
| Aug 11, 2026 | 4.770 | 4.873 | 4.76 | 4.76 | 9154.00 |
| Aug 10, 2026 | 4.90 | 4.90 | 4.76 | 4.845 | 14260.00 |
| Aug 07, 2026 | 4.762 | 4.89 | 4.740 | 4.82 | 12700.00 |
| Aug 06, 2026 | 4.79 | 4.89 | 4.75 | 4.86 | 11004.00 |
| Aug 05, 2026 | 4.890 | 4.890 | 4.80 | 4.84 | 11117.00 |
| Aug 04, 2026 | 5.029 | 5.029 | 4.71 | 4.84 | 54227.00 |
| Aug 03, 2026 | 4.95 | 5.02 | 4.93 | 5.02 | 8620.00 |
| Jul 31, 2026 | 4.90 | 4.90 | 4.845 | 4.88 | 4558.00 |
| Jul 30, 2026 | 5.12 | 5.12 | 4.74 | 4.90 | 53718.00 |
| Jul 29, 2026 | 5.28 | 5.40 | 5.08 | 5.40 | 7967.00 |
| Jul 28, 2026 | 5.28 | 5.438 | 5.15 | 5.22 | 36087.00 |
| Jul 27, 2026 | 5.09 | 5.28 | 5.09 | 5.22 | 11407.00 |
| Jul 24, 2026 | 5.097 | 5.11 | 5.07 | 5.09 | 2155.00 |
| Jul 23, 2026 | 5.135 | 5.172 | 5.07 | 5.07 | 2929.00 |
| Jul 22, 2026 | 5.33 | 5.33 | 5.10 | 5.13 | 7770.00 |
| Jul 21, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 7349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HireQuest, Inc. | 17.62 |
| Kforce, Inc. | 57.69 |
| Mastech Digital, Inc. | 7.43 |
| Robert Half, Inc. | 45.12 |
| BGSF, Inc. | 5.39 |
Price Related Metrics
| PS Ratio | 0.2551 |
| Price to Book Value | 0.6946 |
| Price to Free Cash Flow | 4.675 |
| Earnings Yield | -33.30% |
| Market Cap | 64.78M |