DLH Holdings Corp (DLHC)
11.43
+0.13
(+1.15%)
USD |
NASDAQ |
Apr 16, 10:29
DLH Holdings Price: 11.43 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 11.57 | 11.70 | 11.20 | 11.30 | 38092.00 |
| Apr 12, 2024 | 11.96 | 12.01 | 11.52 | 11.63 | 37819.00 |
| Apr 11, 2024 | 12.17 | 12.50 | 11.76 | 12.00 | 37918.00 |
| Apr 10, 2024 | 12.66 | 12.66 | 12.03 | 12.27 | 13983.00 |
| Apr 09, 2024 | 12.66 | 12.82 | 12.50 | 12.78 | 15418.00 |
| Apr 08, 2024 | 12.99 | 13.17 | 12.67 | 12.78 | 27061.00 |
| Apr 05, 2024 | 13.14 | 13.40 | 13.04 | 13.04 | 19086.00 |
| Apr 04, 2024 | 12.89 | 13.28 | 12.65 | 13.23 | 24862.00 |
| Apr 03, 2024 | 13.19 | 13.64 | 12.70 | 12.73 | 68010.00 |
| Apr 02, 2024 | 13.06 | 13.26 | 12.90 | 13.19 | 24807.00 |
| Apr 01, 2024 | 13.19 | 13.19 | 12.88 | 13.12 | 30525.00 |
| Mar 28, 2024 | 13.84 | 14.00 | 13.20 | 13.27 | 26142.00 |
| Mar 27, 2024 | 14.28 | 14.31 | 13.81 | 13.91 | 31312.00 |
| Mar 26, 2024 | 14.13 | 14.44 | 14.13 | 14.37 | 21711.00 |
| Mar 25, 2024 | 14.28 | 14.28 | 13.79 | 14.26 | 31198.00 |
| Mar 22, 2024 | 14.35 | 14.60 | 14.14 | 14.37 | 15653.00 |
| Mar 21, 2024 | 14.32 | 14.39 | 14.13 | 14.37 | 21706.00 |
| Mar 20, 2024 | 13.95 | 14.43 | 13.85 | 14.43 | 21798.00 |
| Mar 19, 2024 | 13.66 | 14.10 | 13.57 | 13.84 | 39859.00 |
| Mar 18, 2024 | 13.84 | 14.23 | 13.75 | 13.77 | 31192.00 |
| Mar 15, 2024 | 13.84 | 14.25 | 13.72 | 13.96 | 35657.00 |
| Mar 14, 2024 | 13.99 | 14.12 | 13.69 | 13.87 | 42687.00 |
| Mar 13, 2024 | 13.82 | 14.20 | 13.82 | 13.97 | 22641.00 |
| Mar 12, 2024 | 13.72 | 14.02 | 13.71 | 13.82 | 21640.00 |
| Mar 11, 2024 | 13.88 | 14.02 | 13.75 | 13.86 | 46177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
Mar 19 2020
21.23
Maximum
Dec 30 2021
10.85
Average
10.86
Median
Aug 09 2023
Price Benchmarks
| CRA International Inc | 143.00 |
| Amaya Global Hldgs Corp | 3.00 |
| VizConnect Inc | 0.0004 |
| Meridian Holdings Inc | 0.0254 |
| Fuego Enterprises Inc | 0.06 |
Price Related Metrics
| PE Ratio | 81.64 |
| PS Ratio | 0.4161 |
| Price to Book Value | 1.552 |
| Price to Free Cash Flow | 6.021 |
| Earnings Yield | 1.22% |
| Market Cap | 162.66M |
| Operating PE Ratio | 6.019 |
| Normalized PE Ratio | 81.64 |