BGSF, Inc. (BGSF)
4.92
-0.06
(-1.20%)
USD |
NYSE |
Oct 02, 16:00
4.99
+0.07
(+1.42%)
After-Hours: 20:00
BGSF Price : 4.92 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.125 | 5.14 | 4.90 | 4.92 | 9126.00 |
| Oct 01, 2026 | 5.01 | 5.03 | 4.98 | 4.98 | 4833.00 |
| Sep 30, 2026 | 4.89 | 5.01 | 4.89 | 5.01 | 1474.00 |
| Sep 29, 2026 | 4.95 | 5.15 | 4.89 | 5.07 | 12844.00 |
| Sep 28, 2026 | 4.95 | 5.02 | 4.91 | 4.91 | 4208.00 |
| Sep 25, 2026 | 5.00 | 5.04 | 5.00 | 5.00 | 1527.00 |
| Sep 24, 2026 | 4.89 | 5.02 | 4.89 | 5.00 | 3715.00 |
| Sep 23, 2026 | 5.00 | 5.01 | 4.905 | 4.96 | 7503.00 |
| Sep 22, 2026 | 5.06 | 5.099 | 4.95 | 5.00 | 13042.00 |
| Sep 21, 2026 | 4.99 | 5.08 | 4.89 | 5.03 | 20925.00 |
| Sep 18, 2026 | 5.01 | 5.15 | 4.95 | 4.95 | 27092.00 |
| Sep 17, 2026 | 5.06 | 5.24 | 5.02 | 5.17 | 8203.00 |
| Sep 16, 2026 | 5.15 | 5.15 | 5.00 | 5.00 | 9340.00 |
| Sep 15, 2026 | 5.12 | 5.25 | 5.12 | 5.15 | 2921.00 |
| Sep 14, 2026 | 5.19 | 5.335 | 5.09 | 5.19 | 6582.00 |
| Sep 11, 2026 | 5.15 | 5.33 | 5.05 | 5.15 | 17801.00 |
| Sep 10, 2026 | 5.15 | 5.24 | 5.11 | 5.22 | 5274.00 |
| Sep 09, 2026 | 5.19 | 5.19 | 5.10 | 5.19 | 3311.00 |
| Sep 08, 2026 | 5.33 | 5.43 | 5.26 | 5.34 | 6752.00 |
| Sep 04, 2026 | 5.18 | 5.44 | 5.18 | 5.44 | 2458.00 |
| Sep 03, 2026 | 5.23 | 5.34 | 5.23 | 5.25 | 1834.00 |
| Sep 02, 2026 | 5.30 | 5.39 | 5.22 | 5.24 | 23174.00 |
| Sep 01, 2026 | 5.36 | 5.36 | 5.07 | 5.16 | 25242.00 |
| Aug 31, 2026 | 5.33 | 5.40 | 5.292 | 5.35 | 2474.00 |
| Aug 28, 2026 | 5.39 | 5.39 | 5.37 | 5.37 | 1883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kforce, Inc. | 52.86 |
| Mastech Digital, Inc. | 7.15 |
| Robert Half, Inc. | 36.12 |
| DLH Holdings Corp. | 4.05 |
| HireQuest, Inc. | 18.81 |
Price Related Metrics
| PS Ratio | 0.58 |
| Price to Book Value | 1.141 |
| Earnings Yield | -10.21% |
| Market Cap | 52.55M |