BGSF, Inc. (BGSF)
4.36
+0.19
(+4.56%)
USD |
NYSE |
Oct 23, 16:00
4.45
+0.09
(+2.06%)
Pre-Market: 20:00
BGSF Price : 4.36 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.29 | 4.445 | 4.217 | 4.36 | 5140.00 |
| Oct 22, 2026 | 4.10 | 4.21 | 4.07 | 4.17 | 7571.00 |
| Oct 21, 2026 | 4.00 | 4.08 | 3.98 | 4.08 | 18077.00 |
| Oct 20, 2026 | 4.10 | 4.10 | 4.00 | 4.05 | 9469.00 |
| Oct 19, 2026 | 4.37 | 4.37 | 4.10 | 4.13 | 11882.00 |
| Oct 16, 2026 | 4.37 | 4.478 | 4.36 | 4.397 | 10273.00 |
| Oct 15, 2026 | 4.37 | 4.40 | 4.34 | 4.35 | 10732.00 |
| Oct 14, 2026 | 4.53 | 4.53 | 4.35 | 4.43 | 6007.00 |
| Oct 13, 2026 | 4.60 | 4.60 | 4.53 | 4.55 | 7603.00 |
| Oct 12, 2026 | 4.71 | 4.710 | 4.63 | 4.63 | 7461.00 |
| Oct 09, 2026 | 4.72 | 4.80 | 4.72 | 4.75 | 3469.00 |
| Oct 08, 2026 | 4.70 | 4.77 | 4.70 | 4.77 | 3858.00 |
| Oct 07, 2026 | 4.65 | 4.70 | 4.65 | 4.70 | 26451.00 |
| Oct 06, 2026 | 4.75 | 4.795 | 4.70 | 4.73 | 32154.00 |
| Oct 05, 2026 | 4.96 | 5.11 | 4.78 | 4.78 | 17447.00 |
| Oct 02, 2026 | 5.125 | 5.14 | 4.90 | 4.92 | 9126.00 |
| Oct 01, 2026 | 5.01 | 5.03 | 4.98 | 4.98 | 4833.00 |
| Sep 30, 2026 | 4.89 | 5.01 | 4.89 | 5.01 | 1474.00 |
| Sep 29, 2026 | 4.95 | 5.15 | 4.89 | 5.07 | 12844.00 |
| Sep 28, 2026 | 4.95 | 5.02 | 4.91 | 4.91 | 4208.00 |
| Sep 25, 2026 | 5.00 | 5.04 | 5.00 | 5.00 | 1527.00 |
| Sep 24, 2026 | 4.89 | 5.02 | 4.89 | 5.00 | 3715.00 |
| Sep 23, 2026 | 5.00 | 5.01 | 4.905 | 4.96 | 7503.00 |
| Sep 22, 2026 | 5.06 | 5.099 | 4.95 | 5.00 | 13042.00 |
| Sep 21, 2026 | 4.99 | 5.08 | 4.89 | 5.03 | 20925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kforce, Inc. | 58.50 |
| Mastech Digital, Inc. | 6.36 |
| Robert Half, Inc. | 45.87 |
| DLH Holdings Corp. | 3.77 |
| HireQuest, Inc. | 16.18 |
Price Related Metrics
| PS Ratio | 0.514 |
| Price to Book Value | 1.011 |
| Earnings Yield | -11.52% |
| Market Cap | 46.57M |