BGSF, Inc. (BGSF)
5.39
-0.12
(-2.18%)
USD |
NYSE |
Aug 24, 16:00
5.41
+0.02
(+0.37%)
Pre-Market: 20:00
BGSF Price : 5.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.435 | 5.44 | 5.39 | 5.39 | 1566.00 |
| Aug 21, 2026 | 5.39 | 5.51 | 5.39 | 5.51 | 2539.00 |
| Aug 20, 2026 | 5.65 | 5.65 | 5.35 | 5.46 | 5746.00 |
| Aug 19, 2026 | 5.62 | 5.69 | 5.51 | 5.53 | 15612.00 |
| Aug 18, 2026 | 5.80 | 5.80 | 5.55 | 5.55 | 3183.00 |
| Aug 17, 2026 | 5.66 | 5.75 | 5.55 | 5.57 | 9560.00 |
| Aug 14, 2026 | 5.605 | 5.69 | 5.605 | 5.66 | 4540.00 |
| Aug 13, 2026 | 5.445 | 5.55 | 5.445 | 5.55 | 1441.00 |
| Aug 12, 2026 | 5.50 | 5.50 | 5.39 | 5.40 | 12119.00 |
| Aug 11, 2026 | 5.46 | 5.61 | 5.46 | 5.55 | 4267.00 |
| Aug 10, 2026 | 5.58 | 5.625 | 5.53 | 5.56 | 9935.00 |
| Aug 07, 2026 | 5.45 | 5.62 | 5.45 | 5.62 | 1724.00 |
| Aug 06, 2026 | 5.63 | 5.66 | 5.540 | 5.66 | 4765.00 |
| Aug 05, 2026 | 5.557 | 5.64 | 5.49 | 5.64 | 8748.00 |
| Aug 04, 2026 | 5.74 | 5.75 | 5.48 | 5.58 | 9145.00 |
| Aug 03, 2026 | 5.56 | 5.78 | 5.56 | 5.70 | 4071.00 |
| Jul 31, 2026 | 5.55 | 5.75 | 5.51 | 5.55 | 14679.00 |
| Jul 30, 2026 | 5.31 | 5.31 | 5.23 | 5.25 | 7213.00 |
| Jul 29, 2026 | 5.030 | 5.36 | 5.030 | 5.36 | 7835.00 |
| Jul 28, 2026 | 5.170 | 5.45 | 5.170 | 5.28 | 15206.00 |
| Jul 27, 2026 | 5.40 | 5.575 | 5.00 | 5.20 | 40458.00 |
| Jul 24, 2026 | 5.56 | 5.56 | 5.428 | 5.51 | 14214.00 |
| Jul 23, 2026 | 5.61 | 5.746 | 5.61 | 5.67 | 2460.00 |
| Jul 22, 2026 | 5.61 | 5.735 | 5.52 | 5.61 | 4494.00 |
| Jul 21, 2026 | 5.610 | 5.68 | 5.61 | 5.61 | 5469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kforce, Inc. | 57.69 |
| Mastech Digital, Inc. | 7.43 |
| Robert Half, Inc. | 45.12 |
| DLH Holdings Corp. | 4.47 |
| HireQuest, Inc. | 17.62 |
Price Related Metrics
| PS Ratio | 0.6354 |
| Price to Book Value | 1.250 |
| Earnings Yield | -9.32% |
| Market Cap | 57.57M |