BGSF Inc (BGSF)
8.945
+0.04
(+0.51%)
USD |
NYSE |
Apr 26, 16:00
8.945
0.00 (0.00%)
After-Hours: 20:00
BGSF Price: 8.945 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 8.95 | 8.96 | 8.81 | 8.90 | 3394.00 |
Apr 24, 2024 | 9.02 | 9.095 | 8.98 | 8.98 | 3400.00 |
Apr 23, 2024 | 9.10 | 9.10 | 8.90 | 9.00 | 12267.00 |
Apr 22, 2024 | 9.12 | 9.145 | 9.04 | 9.04 | 6082.00 |
Apr 19, 2024 | 9.02 | 9.09 | 8.935 | 9.06 | 13668.00 |
Apr 18, 2024 | 8.94 | 9.23 | 8.94 | 9.10 | 7015.00 |
Apr 17, 2024 | 9.15 | 9.17 | 9.00 | 9.07 | 5739.00 |
Apr 16, 2024 | 9.27 | 9.287 | 9.20 | 9.20 | 11461.00 |
Apr 15, 2024 | 9.27 | 9.33 | 9.26 | 9.26 | 5692.00 |
Apr 12, 2024 | 9.238 | 9.33 | 9.238 | 9.25 | 4992.00 |
Apr 11, 2024 | 9.34 | 9.34 | 9.10 | 9.26 | 6833.00 |
Apr 10, 2024 | 9.385 | 9.450 | 9.25 | 9.39 | 3579.00 |
Apr 09, 2024 | 9.446 | 9.446 | 9.33 | 9.34 | 8718.00 |
Apr 08, 2024 | 9.50 | 9.54 | 9.44 | 9.46 | 5858.00 |
Apr 05, 2024 | 9.55 | 9.63 | 9.50 | 9.61 | 2882.00 |
Apr 04, 2024 | 9.55 | 9.61 | 9.55 | 9.61 | 8464.00 |
Apr 03, 2024 | 9.78 | 9.78 | 9.61 | 9.61 | 2392.00 |
Apr 02, 2024 | 9.75 | 9.98 | 9.65 | 9.75 | 14557.00 |
Apr 01, 2024 | 10.01 | 10.23 | 9.70 | 9.77 | 22060.00 |
Mar 28, 2024 | 10.25 | 10.50 | 10.18 | 10.41 | 9841.00 |
Mar 27, 2024 | 10.20 | 10.30 | 10.11 | 10.30 | 6193.00 |
Mar 26, 2024 | 10.01 | 10.21 | 10.00 | 10.11 | 5698.00 |
Mar 25, 2024 | 10.15 | 10.27 | 10.12 | 10.15 | 2248.00 |
Mar 22, 2024 | 10.24 | 10.27 | 10.15 | 10.25 | 7128.00 |
Mar 21, 2024 | 10.29 | 10.34 | 10.21 | 10.21 | 11788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.13
Minimum
Apr 03 2020
23.46
Maximum
Apr 29 2019
13.03
Average
12.60
Median
Apr 08 2022
Price Benchmarks
Heidrick & Struggles International Inc | 30.22 |
GEE Group Inc | 0.3203 |
Kelly Services Inc | 23.45 |
Mastech Digital Inc | 8.580 |
HireQuest Inc | 12.46 |
Price Related Metrics
PS Ratio | 0.3076 |
Price to Book Value | 1.143 |
Price to Free Cash Flow | 5.417 |
Earnings Yield | -10.84% |
Market Cap | 97.76M |
Operating PE Ratio | 6.085 |
Normalized PE Ratio | 13.94 |