BGSF, Inc. (BGSF)
5.15
-0.07
(-1.34%)
USD |
NYSE |
Sep 11, 16:00
5.12
-0.03
(-0.58%)
Pre-Market: 20:00
BGSF Price : 5.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.15 | 5.33 | 5.05 | 5.15 | 17801.00 |
| Sep 10, 2026 | 5.15 | 5.24 | 5.11 | 5.22 | 5274.00 |
| Sep 09, 2026 | 5.19 | 5.19 | 5.10 | 5.19 | 3311.00 |
| Sep 08, 2026 | 5.33 | 5.43 | 5.26 | 5.34 | 6752.00 |
| Sep 04, 2026 | 5.18 | 5.44 | 5.18 | 5.44 | 2458.00 |
| Sep 03, 2026 | 5.23 | 5.34 | 5.23 | 5.25 | 1834.00 |
| Sep 02, 2026 | 5.30 | 5.39 | 5.22 | 5.24 | 23174.00 |
| Sep 01, 2026 | 5.36 | 5.36 | 5.07 | 5.16 | 25242.00 |
| Aug 31, 2026 | 5.33 | 5.40 | 5.292 | 5.35 | 2474.00 |
| Aug 28, 2026 | 5.39 | 5.39 | 5.37 | 5.37 | 1883.00 |
| Aug 27, 2026 | 5.40 | 5.40 | 5.36 | 5.36 | 3932.00 |
| Aug 26, 2026 | 5.59 | 5.77 | 5.27 | 5.44 | 7761.00 |
| Aug 25, 2026 | 5.26 | 5.42 | 5.26 | 5.41 | 7166.00 |
| Aug 24, 2026 | 5.435 | 5.44 | 5.39 | 5.39 | 1566.00 |
| Aug 21, 2026 | 5.39 | 5.51 | 5.39 | 5.51 | 2539.00 |
| Aug 20, 2026 | 5.65 | 5.65 | 5.35 | 5.46 | 5746.00 |
| Aug 19, 2026 | 5.62 | 5.69 | 5.51 | 5.53 | 15612.00 |
| Aug 18, 2026 | 5.80 | 5.80 | 5.55 | 5.55 | 3183.00 |
| Aug 17, 2026 | 5.66 | 5.75 | 5.55 | 5.57 | 9560.00 |
| Aug 14, 2026 | 5.605 | 5.69 | 5.605 | 5.66 | 4540.00 |
| Aug 13, 2026 | 5.445 | 5.55 | 5.445 | 5.55 | 1441.00 |
| Aug 12, 2026 | 5.50 | 5.50 | 5.39 | 5.40 | 12119.00 |
| Aug 11, 2026 | 5.46 | 5.61 | 5.46 | 5.55 | 4267.00 |
| Aug 10, 2026 | 5.58 | 5.625 | 5.53 | 5.56 | 9935.00 |
| Aug 07, 2026 | 5.45 | 5.62 | 5.45 | 5.62 | 1724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kforce, Inc. | 51.24 |
| Mastech Digital, Inc. | 7.47 |
| Robert Half, Inc. | 37.68 |
| DLH Holdings Corp. | 3.93 |
| HireQuest, Inc. | 16.05 |
Price Related Metrics
| PS Ratio | 0.6071 |
| Price to Book Value | 1.194 |
| Earnings Yield | -9.75% |
| Market Cap | 55.00M |