Robinhood Markets Inc (HOOD)
16.22
-1.08
(-6.21%)
USD |
NASDAQ |
May 10, 16:00
16.23
0.00 (0.00%)
After-Hours: 20:00
Robinhood Markets Total Return Price: 16.22 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 17.30 |
May 08, 2024 | 17.85 |
May 07, 2024 | 17.99 |
May 06, 2024 | 17.78 |
May 03, 2024 | 17.95 |
May 02, 2024 | 17.61 |
May 01, 2024 | 16.65 |
April 30, 2024 | 16.49 |
April 29, 2024 | 17.34 |
April 26, 2024 | 17.88 |
April 25, 2024 | 17.12 |
April 24, 2024 | 17.31 |
April 23, 2024 | 17.62 |
April 22, 2024 | 17.19 |
April 19, 2024 | 16.63 |
April 18, 2024 | 17.08 |
April 17, 2024 | 17.08 |
April 16, 2024 | 17.31 |
April 15, 2024 | 17.19 |
April 12, 2024 | 17.97 |
April 11, 2024 | 19.00 |
April 10, 2024 | 18.34 |
April 09, 2024 | 18.30 |
April 08, 2024 | 18.56 |
April 05, 2024 | 18.40 |
Date | Value |
---|---|
April 04, 2024 | 18.45 |
April 03, 2024 | 19.21 |
April 02, 2024 | 19.20 |
April 01, 2024 | 19.41 |
March 28, 2024 | 20.13 |
March 27, 2024 | 20.01 |
March 26, 2024 | 19.28 |
March 25, 2024 | 19.08 |
March 22, 2024 | 18.30 |
March 21, 2024 | 19.09 |
March 20, 2024 | 18.56 |
March 19, 2024 | 17.24 |
March 18, 2024 | 18.21 |
March 15, 2024 | 18.15 |
March 14, 2024 | 18.05 |
March 13, 2024 | 17.16 |
March 12, 2024 | 16.39 |
March 11, 2024 | 16.86 |
March 08, 2024 | 17.00 |
March 07, 2024 | 16.36 |
March 06, 2024 | 16.40 |
March 05, 2024 | 15.93 |
March 04, 2024 | 16.63 |
March 01, 2024 | 16.58 |
February 29, 2024 | 16.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.89
Minimum
Jun 16 2022
70.39
Maximum
Aug 04 2021
15.07
Average
10.69
Median
May 13 2022
Total Return Price Benchmarks
Charles Schwab Corp | 76.10 |
Interactive Brokers Group Inc | 120.12 |
Coinbase Global Inc | 200.00 |
Mastercard Inc | 456.94 |
Visa Inc | 280.68 |