Robinhood Markets Inc (HOOD)
36.61
+1.52
(+4.33%)
USD |
NASDAQ |
Nov 22, 16:00
36.60
-0.01
(-0.03%)
After-Hours: 18:37
Robinhood Markets Total Return Price: 36.61 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 35.09 |
| November 20, 2024 | 36.08 |
| November 19, 2024 | 35.24 |
| November 18, 2024 | 35.00 |
| November 15, 2024 | 32.32 |
| November 14, 2024 | 32.22 |
| November 13, 2024 | 31.91 |
| November 12, 2024 | 33.00 |
| November 11, 2024 | 32.80 |
| November 08, 2024 | 30.54 |
| November 07, 2024 | 29.36 |
| November 06, 2024 | 29.86 |
| November 05, 2024 | 24.96 |
| November 04, 2024 | 24.32 |
| November 01, 2024 | 23.97 |
| October 31, 2024 | 23.49 |
| October 30, 2024 | 28.21 |
| October 29, 2024 | 28.03 |
| October 28, 2024 | 27.88 |
| October 25, 2024 | 27.06 |
| October 24, 2024 | 27.22 |
| October 23, 2024 | 26.70 |
| October 22, 2024 | 27.41 |
| October 21, 2024 | 26.97 |
| October 18, 2024 | 26.83 |
| Date | Value |
|---|---|
| October 17, 2024 | 26.32 |
| October 16, 2024 | 26.93 |
| October 15, 2024 | 26.80 |
| October 14, 2024 | 27.00 |
| October 11, 2024 | 26.27 |
| October 10, 2024 | 25.50 |
| October 09, 2024 | 25.65 |
| October 08, 2024 | 25.61 |
| October 07, 2024 | 23.32 |
| October 04, 2024 | 22.89 |
| October 03, 2024 | 22.43 |
| October 02, 2024 | 22.63 |
| October 01, 2024 | 22.33 |
| September 30, 2024 | 23.42 |
| September 27, 2024 | 23.89 |
| September 26, 2024 | 22.43 |
| September 25, 2024 | 22.39 |
| September 24, 2024 | 22.77 |
| September 23, 2024 | 22.70 |
| September 20, 2024 | 22.73 |
| September 19, 2024 | 22.81 |
| September 18, 2024 | 22.95 |
| September 17, 2024 | 22.64 |
| September 16, 2024 | 22.21 |
| September 13, 2024 | 22.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.89
Minimum
Jun 16 2022
70.39
Maximum
Aug 04 2021
16.38
Average
11.43
Median
Apr 12 2022
Total Return Price Benchmarks
| BlackRock Inc | 1036.71 |
| Charles Schwab Corp | 81.27 |
| Interactive Brokers Group Inc | 191.74 |
| Coinbase Global Inc | 304.46 |
| Visa Inc | 309.87 |