Robinhood Markets, Inc. (HOOD)
95.06
-1.52
(-1.57%)
USD |
NASDAQ |
Oct 23, 16:00
94.38
-0.68
(-0.72%)
After-Hours: 19:12
Robinhood Markets Total Return Price : 95.06 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 96.58 |
| October 21, 2026 | 101.93 |
| October 20, 2026 | 98.21 |
| October 19, 2026 | 96.52 |
| October 16, 2026 | 98.87 |
| October 15, 2026 | 103.99 |
| October 14, 2026 | 101.08 |
| October 13, 2026 | 110.52 |
| October 12, 2026 | 109.22 |
| October 09, 2026 | 109.02 |
| October 08, 2026 | 107.01 |
| October 07, 2026 | 109.51 |
| October 06, 2026 | 112.00 |
| October 05, 2026 | 114.11 |
| October 02, 2026 | 112.74 |
| October 01, 2026 | 111.15 |
| September 30, 2026 | 112.50 |
| September 29, 2026 | 116.22 |
| September 28, 2026 | 116.46 |
| September 25, 2026 | 119.40 |
| September 24, 2026 | 120.82 |
| September 23, 2026 | 122.70 |
| September 22, 2026 | 124.25 |
| September 21, 2026 | 123.30 |
| September 18, 2026 | 119.82 |
| Date | Value |
|---|---|
| September 17, 2026 | 109.81 |
| September 16, 2026 | 104.42 |
| September 15, 2026 | 110.45 |
| September 14, 2026 | 114.33 |
| September 11, 2026 | 112.57 |
| September 10, 2026 | 113.33 |
| September 09, 2026 | 115.28 |
| September 08, 2026 | 117.34 |
| September 04, 2026 | 122.11 |
| September 03, 2026 | 124.72 |
| September 02, 2026 | 106.99 |
| September 01, 2026 | 103.51 |
| August 31, 2026 | 104.81 |
| August 28, 2026 | 104.26 |
| August 27, 2026 | 109.76 |
| August 26, 2026 | 108.54 |
| August 25, 2026 | 112.09 |
| August 24, 2026 | 103.62 |
| August 21, 2026 | 108.13 |
| August 20, 2026 | 95.10 |
| August 19, 2026 | 95.77 |
| August 18, 2026 | 91.53 |
| August 17, 2026 | 96.25 |
| August 14, 2026 | 95.56 |
| August 13, 2026 | 99.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Goldman Sachs Group, Inc. | 875.52 |
| The Charles Schwab Corp. | 90.57 |
| Interactive Brokers Group, Inc. | 80.27 |
| Webull Corp. | 5.65 |
| Galaxy Digital, Inc. | 14.67 |