Charles Schwab Corp (SCHW)
76.10
+0.66
(+0.88%)
USD |
NYSE |
May 10, 16:00
76.00
-0.10
(-0.14%)
After-Hours: 20:00
Charles Schwab Total Return Price: 76.10 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 75.44 |
May 08, 2024 | 76.15 |
May 07, 2024 | 75.29 |
May 06, 2024 | 76.61 |
May 03, 2024 | 75.79 |
May 02, 2024 | 75.08 |
May 01, 2024 | 74.33 |
April 30, 2024 | 73.71 |
April 29, 2024 | 74.32 |
April 26, 2024 | 74.74 |
April 25, 2024 | 74.64 |
April 24, 2024 | 74.94 |
April 23, 2024 | 74.98 |
April 22, 2024 | 74.02 |
April 19, 2024 | 73.18 |
April 18, 2024 | 72.69 |
April 17, 2024 | 72.26 |
April 16, 2024 | 72.83 |
April 15, 2024 | 71.00 |
April 12, 2024 | 69.80 |
April 11, 2024 | 70.39 |
April 10, 2024 | 70.87 |
April 09, 2024 | 72.04 |
April 08, 2024 | 72.13 |
April 05, 2024 | 71.65 |
Date | Value |
---|---|
April 04, 2024 | 71.12 |
April 03, 2024 | 71.19 |
April 02, 2024 | 71.23 |
April 01, 2024 | 72.13 |
March 28, 2024 | 72.10 |
March 27, 2024 | 72.14 |
March 26, 2024 | 70.77 |
March 25, 2024 | 71.10 |
March 22, 2024 | 71.37 |
March 21, 2024 | 71.61 |
March 20, 2024 | 69.44 |
March 19, 2024 | 68.13 |
March 18, 2024 | 67.18 |
March 15, 2024 | 66.82 |
March 14, 2024 | 66.38 |
March 13, 2024 | 66.91 |
March 12, 2024 | 66.28 |
March 11, 2024 | 66.73 |
March 08, 2024 | 66.95 |
March 07, 2024 | 67.97 |
March 06, 2024 | 67.88 |
March 05, 2024 | 67.88 |
March 04, 2024 | 67.42 |
March 01, 2024 | 66.25 |
February 29, 2024 | 66.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.77
Minimum
Mar 12 2020
92.23
Maximum
Jan 14 2022
57.78
Average
60.60
Median
Jun 22 2022
Total Return Price Benchmarks
Morgan Stanley | 98.26 |
BlackRock Inc | 796.83 |
Interactive Brokers Group Inc | 120.12 |
The Goldman Sachs Group Inc | 454.81 |
Robinhood Markets Inc | 16.22 |