The Charles Schwab Corp. (SCHW)
98.37
+0.63
(+0.64%)
USD |
NYSE |
Oct 01, 16:00
98.37
0.00 (0.00%)
Pre-Market: 08:01
Charles Schwab Total Return Price : 98.37 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 98.37 |
| September 30, 2026 | 97.74 |
| September 29, 2026 | 99.10 |
| September 28, 2026 | 98.30 |
| September 25, 2026 | 99.03 |
| September 24, 2026 | 99.49 |
| September 23, 2026 | 99.50 |
| September 22, 2026 | 100.35 |
| September 21, 2026 | 106.88 |
| September 18, 2026 | 105.25 |
| September 17, 2026 | 104.63 |
| September 16, 2026 | 105.16 |
| September 15, 2026 | 107.79 |
| September 14, 2026 | 107.31 |
| September 11, 2026 | 107.25 |
| September 10, 2026 | 107.33 |
| September 09, 2026 | 106.54 |
| September 08, 2026 | 106.87 |
| September 04, 2026 | 109.29 |
| September 03, 2026 | 110.38 |
| September 02, 2026 | 108.24 |
| September 01, 2026 | 108.28 |
| August 31, 2026 | 109.82 |
| August 28, 2026 | 110.16 |
| August 27, 2026 | 108.05 |
| Date | Value |
|---|---|
| August 26, 2026 | 109.39 |
| August 25, 2026 | 112.27 |
| August 24, 2026 | 113.65 |
| August 21, 2026 | 112.30 |
| August 20, 2026 | 109.79 |
| August 19, 2026 | 110.88 |
| August 18, 2026 | 111.68 |
| August 17, 2026 | 110.58 |
| August 14, 2026 | 111.09 |
| August 13, 2026 | 109.74 |
| August 12, 2026 | 109.02 |
| August 11, 2026 | 107.39 |
| August 10, 2026 | 107.68 |
| August 07, 2026 | 107.29 |
| August 06, 2026 | 107.35 |
| August 05, 2026 | 107.71 |
| August 04, 2026 | 106.04 |
| August 03, 2026 | 105.56 |
| July 31, 2026 | 104.93 |
| July 30, 2026 | 104.03 |
| July 29, 2026 | 104.17 |
| July 28, 2026 | 105.66 |
| July 27, 2026 | 103.88 |
| July 24, 2026 | 101.67 |
| July 23, 2026 | 101.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Interactive Brokers Group, Inc. | 85.81 |
| Robinhood Markets, Inc. | 111.15 |
| Morgan Stanley | 188.01 |
| LPL Financial Holdings, Inc. | 312.15 |
| The Goldman Sachs Group, Inc. | 896.67 |