The Charles Schwab Corp. (SCHW)
109.29
-1.09
(-0.99%)
USD |
NYSE |
Sep 04, 16:00
109.26
-0.03
(-0.03%)
Pre-Market: 20:00
Charles Schwab Total Return Price : 109.29 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 109.29 |
| September 03, 2026 | 110.38 |
| September 02, 2026 | 108.24 |
| September 01, 2026 | 108.28 |
| August 31, 2026 | 109.82 |
| August 28, 2026 | 110.16 |
| August 27, 2026 | 108.05 |
| August 26, 2026 | 109.39 |
| August 25, 2026 | 112.27 |
| August 24, 2026 | 113.65 |
| August 21, 2026 | 112.30 |
| August 20, 2026 | 109.79 |
| August 19, 2026 | 110.88 |
| August 18, 2026 | 111.68 |
| August 17, 2026 | 110.58 |
| August 14, 2026 | 111.09 |
| August 13, 2026 | 109.74 |
| August 12, 2026 | 109.02 |
| August 11, 2026 | 107.39 |
| August 10, 2026 | 107.68 |
| August 07, 2026 | 107.29 |
| August 06, 2026 | 107.35 |
| August 05, 2026 | 107.71 |
| August 04, 2026 | 106.04 |
| August 03, 2026 | 105.56 |
| Date | Value |
|---|---|
| July 31, 2026 | 104.93 |
| July 30, 2026 | 104.03 |
| July 29, 2026 | 104.17 |
| July 28, 2026 | 105.66 |
| July 27, 2026 | 103.88 |
| July 24, 2026 | 101.67 |
| July 23, 2026 | 101.31 |
| July 22, 2026 | 100.51 |
| July 21, 2026 | 99.67 |
| July 20, 2026 | 102.24 |
| July 17, 2026 | 101.26 |
| July 16, 2026 | 102.50 |
| July 15, 2026 | 102.49 |
| July 14, 2026 | 100.81 |
| July 13, 2026 | 102.08 |
| July 10, 2026 | 102.82 |
| July 09, 2026 | 101.61 |
| July 08, 2026 | 101.40 |
| July 07, 2026 | 101.63 |
| July 06, 2026 | 100.33 |
| July 02, 2026 | 96.72 |
| July 01, 2026 | 95.50 |
| June 30, 2026 | 92.00 |
| June 29, 2026 | 90.29 |
| June 26, 2026 | 90.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Morgan Stanley | 217.72 |
| Interactive Brokers Group, Inc. | 92.62 |
| Robinhood Markets, Inc. | 122.11 |
| The Goldman Sachs Group, Inc. | 1038.61 |
| LPL Financial Holdings, Inc. | 359.33 |