Charles Schwab Corp (SCHW)
81.27
+0.47
(+0.58%)
USD |
NYSE |
Nov 22, 16:00
81.25
-0.02
(-0.02%)
After-Hours: 17:54
Charles Schwab Total Return Price: 81.27 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 80.80 |
| November 20, 2024 | 80.46 |
| November 19, 2024 | 80.19 |
| November 18, 2024 | 81.39 |
| November 15, 2024 | 80.64 |
| November 14, 2024 | 80.19 |
| November 13, 2024 | 78.25 |
| November 12, 2024 | 78.19 |
| November 11, 2024 | 77.85 |
| November 08, 2024 | 73.90 |
| November 07, 2024 | 72.92 |
| November 06, 2024 | 75.49 |
| November 05, 2024 | 71.07 |
| November 04, 2024 | 70.72 |
| November 01, 2024 | 70.70 |
| October 31, 2024 | 70.59 |
| October 30, 2024 | 70.86 |
| October 29, 2024 | 71.64 |
| October 28, 2024 | 71.79 |
| October 25, 2024 | 71.57 |
| October 24, 2024 | 72.34 |
| October 23, 2024 | 71.46 |
| October 22, 2024 | 70.67 |
| October 21, 2024 | 70.63 |
| October 18, 2024 | 71.12 |
| Date | Value |
|---|---|
| October 17, 2024 | 71.66 |
| October 16, 2024 | 71.83 |
| October 15, 2024 | 71.71 |
| October 14, 2024 | 67.59 |
| October 11, 2024 | 67.45 |
| October 10, 2024 | 66.42 |
| October 09, 2024 | 66.47 |
| October 08, 2024 | 64.68 |
| October 07, 2024 | 64.07 |
| October 04, 2024 | 64.53 |
| October 03, 2024 | 63.18 |
| October 02, 2024 | 63.13 |
| October 01, 2024 | 63.69 |
| September 30, 2024 | 64.59 |
| September 27, 2024 | 64.20 |
| September 26, 2024 | 63.62 |
| September 25, 2024 | 63.82 |
| September 24, 2024 | 64.36 |
| September 23, 2024 | 64.71 |
| September 20, 2024 | 65.17 |
| September 19, 2024 | 64.54 |
| September 18, 2024 | 63.34 |
| September 17, 2024 | 63.62 |
| September 16, 2024 | 63.47 |
| September 13, 2024 | 61.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.58
Minimum
Mar 12 2020
91.55
Maximum
Jan 14 2022
60.74
Average
63.79
Median
Apr 07 2021
Total Return Price Benchmarks
| Morgan Stanley | 134.74 |
| Interactive Brokers Group Inc | 191.74 |
| BlackRock Inc | 1036.71 |
| Citigroup Inc | 69.82 |
| Robinhood Markets Inc | 36.61 |