The Charles Schwab Corp. (SCHW)
90.57
-0.87
(-0.95%)
USD |
NYSE |
Oct 23, 16:00
90.57
0.00 (0.00%)
After-Hours: 19:12
Charles Schwab Total Return Price : 90.57 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 91.44 |
| October 21, 2026 | 91.64 |
| October 20, 2026 | 90.89 |
| October 19, 2026 | 89.58 |
| October 16, 2026 | 91.96 |
| October 15, 2026 | 94.16 |
| October 14, 2026 | 96.80 |
| October 13, 2026 | 95.94 |
| October 12, 2026 | 97.06 |
| October 09, 2026 | 96.70 |
| October 08, 2026 | 96.87 |
| October 07, 2026 | 95.58 |
| October 06, 2026 | 96.80 |
| October 05, 2026 | 97.96 |
| October 02, 2026 | 96.70 |
| October 01, 2026 | 98.37 |
| September 30, 2026 | 97.74 |
| September 29, 2026 | 99.10 |
| September 28, 2026 | 98.30 |
| September 25, 2026 | 99.03 |
| September 24, 2026 | 99.49 |
| September 23, 2026 | 99.50 |
| September 22, 2026 | 100.35 |
| September 21, 2026 | 106.88 |
| September 18, 2026 | 105.25 |
| Date | Value |
|---|---|
| September 17, 2026 | 104.63 |
| September 16, 2026 | 105.16 |
| September 15, 2026 | 107.79 |
| September 14, 2026 | 107.31 |
| September 11, 2026 | 107.25 |
| September 10, 2026 | 107.33 |
| September 09, 2026 | 106.54 |
| September 08, 2026 | 106.87 |
| September 04, 2026 | 109.29 |
| September 03, 2026 | 110.38 |
| September 02, 2026 | 108.24 |
| September 01, 2026 | 108.28 |
| August 31, 2026 | 109.82 |
| August 28, 2026 | 110.16 |
| August 27, 2026 | 108.05 |
| August 26, 2026 | 109.39 |
| August 25, 2026 | 112.27 |
| August 24, 2026 | 113.65 |
| August 21, 2026 | 112.30 |
| August 20, 2026 | 109.79 |
| August 19, 2026 | 110.88 |
| August 18, 2026 | 111.68 |
| August 17, 2026 | 110.58 |
| August 14, 2026 | 111.09 |
| August 13, 2026 | 109.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Goldman Sachs Group, Inc. | 875.52 |
| Morgan Stanley | 179.50 |
| Interactive Brokers Group, Inc. | 80.27 |
| Robinhood Markets, Inc. | 95.06 |
| BlackRock, Inc. | 1117.93 |