Interactive Brokers Group, Inc. (IBKR)
80.27
-2.01
(-2.44%)
USD |
NASDAQ |
Oct 23, 16:00
80.57
+0.30
(+0.37%)
After-Hours: 19:12
Interactive Brokers Group Total Return Price : 80.27 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 82.28 |
| October 21, 2026 | 85.33 |
| October 20, 2026 | 82.91 |
| October 19, 2026 | 81.35 |
| October 16, 2026 | 82.69 |
| October 15, 2026 | 86.03 |
| October 14, 2026 | 84.14 |
| October 13, 2026 | 87.49 |
| October 12, 2026 | 87.89 |
| October 09, 2026 | 87.87 |
| October 08, 2026 | 86.47 |
| October 07, 2026 | 87.74 |
| October 06, 2026 | 90.58 |
| October 05, 2026 | 89.05 |
| October 02, 2026 | 88.30 |
| October 01, 2026 | 85.81 |
| September 30, 2026 | 85.42 |
| September 29, 2026 | 86.18 |
| September 28, 2026 | 87.08 |
| September 25, 2026 | 89.24 |
| September 24, 2026 | 89.82 |
| September 23, 2026 | 91.56 |
| September 22, 2026 | 91.88 |
| September 21, 2026 | 93.21 |
| September 18, 2026 | 90.69 |
| Date | Value |
|---|---|
| September 17, 2026 | 88.38 |
| September 16, 2026 | 86.74 |
| September 15, 2026 | 88.80 |
| September 14, 2026 | 90.75 |
| September 11, 2026 | 91.37 |
| September 10, 2026 | 89.42 |
| September 09, 2026 | 90.28 |
| September 08, 2026 | 90.97 |
| September 04, 2026 | 92.62 |
| September 03, 2026 | 92.95 |
| September 02, 2026 | 89.12 |
| September 01, 2026 | 90.39 |
| August 31, 2026 | 97.20 |
| August 28, 2026 | 95.75 |
| August 27, 2026 | 96.46 |
| August 26, 2026 | 96.93 |
| August 25, 2026 | 98.10 |
| August 24, 2026 | 92.97 |
| August 21, 2026 | 93.79 |
| August 20, 2026 | 89.77 |
| August 19, 2026 | 90.46 |
| August 18, 2026 | 90.48 |
| August 17, 2026 | 94.25 |
| August 14, 2026 | 91.98 |
| August 13, 2026 | 91.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Charles Schwab Corp. | 90.57 |
| Robinhood Markets, Inc. | 95.06 |
| Webull Corp. | 5.65 |
| Coinbase Global, Inc. | 164.45 |
| The Bank of New York Mellon Corp. | 145.27 |