Interactive Brokers Group Inc (IBKR)
191.74
+0.03
(+0.02%)
USD |
NASDAQ |
Nov 22, 16:00
191.60
-0.14
(-0.07%)
After-Hours: 18:15
Interactive Brokers Group Total Return Price: 191.74 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 191.71 |
| November 20, 2024 | 187.86 |
| November 19, 2024 | 185.51 |
| November 18, 2024 | 182.61 |
| November 15, 2024 | 180.21 |
| November 14, 2024 | 177.90 |
| November 13, 2024 | 178.65 |
| November 12, 2024 | 179.55 |
| November 11, 2024 | 179.49 |
| November 08, 2024 | 169.74 |
| November 07, 2024 | 166.67 |
| November 06, 2024 | 171.69 |
| November 05, 2024 | 154.91 |
| November 04, 2024 | 153.93 |
| November 01, 2024 | 153.78 |
| October 31, 2024 | 152.58 |
| October 30, 2024 | 154.24 |
| October 29, 2024 | 152.84 |
| October 28, 2024 | 150.99 |
| October 25, 2024 | 147.17 |
| October 24, 2024 | 148.20 |
| October 23, 2024 | 147.44 |
| October 22, 2024 | 148.66 |
| October 21, 2024 | 149.64 |
| October 18, 2024 | 148.81 |
| Date | Value |
|---|---|
| October 17, 2024 | 149.43 |
| October 16, 2024 | 146.78 |
| October 15, 2024 | 152.98 |
| October 14, 2024 | 151.30 |
| October 11, 2024 | 151.14 |
| October 10, 2024 | 148.63 |
| October 09, 2024 | 149.53 |
| October 08, 2024 | 147.59 |
| October 07, 2024 | 148.57 |
| October 04, 2024 | 147.85 |
| October 03, 2024 | 144.78 |
| October 02, 2024 | 142.62 |
| October 01, 2024 | 138.27 |
| September 30, 2024 | 139.36 |
| September 27, 2024 | 137.53 |
| September 26, 2024 | 136.72 |
| September 25, 2024 | 136.20 |
| September 24, 2024 | 136.11 |
| September 23, 2024 | 135.19 |
| September 20, 2024 | 133.02 |
| September 19, 2024 | 132.45 |
| September 18, 2024 | 130.18 |
| September 17, 2024 | 131.81 |
| September 16, 2024 | 128.59 |
| September 13, 2024 | 128.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.32
Minimum
Mar 23 2020
191.74
Maximum
Nov 22 2024
75.42
Average
71.15
Median
Jan 05 2023
Total Return Price Benchmarks
| Charles Schwab Corp | 81.27 |
| BlackRock Inc | 1036.71 |
| Robinhood Markets Inc | 36.61 |
| Morgan Stanley | 134.74 |
| Jefferies Financial Group Inc | 78.56 |