Interactive Brokers Group, Inc. (IBKR)
92.62
-0.33
(-0.36%)
USD |
NASDAQ |
Sep 04, 16:00
92.62
0.00 (0.00%)
Pre-Market: 20:00
Interactive Brokers Group Total Return Price : 92.62 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 92.62 |
| September 03, 2026 | 92.95 |
| September 02, 2026 | 89.12 |
| September 01, 2026 | 90.39 |
| August 31, 2026 | 97.20 |
| August 28, 2026 | 95.75 |
| August 27, 2026 | 96.46 |
| August 26, 2026 | 96.93 |
| August 25, 2026 | 98.10 |
| August 24, 2026 | 92.97 |
| August 21, 2026 | 93.79 |
| August 20, 2026 | 89.77 |
| August 19, 2026 | 90.46 |
| August 18, 2026 | 90.48 |
| August 17, 2026 | 94.25 |
| August 14, 2026 | 91.98 |
| August 13, 2026 | 91.34 |
| August 12, 2026 | 91.58 |
| August 11, 2026 | 89.70 |
| August 10, 2026 | 90.58 |
| August 07, 2026 | 87.75 |
| August 06, 2026 | 85.94 |
| August 05, 2026 | 88.66 |
| August 04, 2026 | 88.55 |
| August 03, 2026 | 87.67 |
| Date | Value |
|---|---|
| July 31, 2026 | 87.91 |
| July 30, 2026 | 90.40 |
| July 29, 2026 | 86.18 |
| July 28, 2026 | 90.83 |
| July 27, 2026 | 92.19 |
| July 24, 2026 | 91.66 |
| July 23, 2026 | 91.68 |
| July 22, 2026 | 93.42 |
| July 21, 2026 | 94.34 |
| July 20, 2026 | 91.60 |
| July 17, 2026 | 90.45 |
| July 16, 2026 | 92.13 |
| July 15, 2026 | 97.32 |
| July 14, 2026 | 95.52 |
| July 13, 2026 | 93.48 |
| July 10, 2026 | 94.01 |
| July 09, 2026 | 95.19 |
| July 08, 2026 | 93.32 |
| July 07, 2026 | 94.48 |
| July 06, 2026 | 95.90 |
| July 02, 2026 | 91.25 |
| July 01, 2026 | 93.17 |
| June 30, 2026 | 86.96 |
| June 29, 2026 | 88.12 |
| June 26, 2026 | 89.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Charles Schwab Corp. | 109.29 |
| Robinhood Markets, Inc. | 122.11 |
| StoneX Group, Inc. | 69.46 |
| Webull Corp. | 9.74 |
| Morgan Stanley | 217.72 |