Webull Corp. (BULL)
9.74
-0.26
(-2.60%)
USD |
NASDAQ |
Sep 04, 16:00
9.74
0.00 (0.00%)
After-Hours: 20:00
Webull Total Return Price : 9.74 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.74 |
| September 03, 2026 | 10.00 |
| September 02, 2026 | 9.00 |
| September 01, 2026 | 9.13 |
| August 31, 2026 | 9.48 |
| August 28, 2026 | 9.37 |
| August 27, 2026 | 9.57 |
| August 26, 2026 | 8.78 |
| August 25, 2026 | 8.94 |
| August 24, 2026 | 8.53 |
| August 21, 2026 | 8.78 |
| August 20, 2026 | 8.85 |
| August 19, 2026 | 8.64 |
| August 18, 2026 | 7.93 |
| August 17, 2026 | 8.16 |
| August 14, 2026 | 8.04 |
| August 13, 2026 | 7.95 |
| August 12, 2026 | 7.67 |
| August 11, 2026 | 7.57 |
| August 10, 2026 | 7.26 |
| August 07, 2026 | 7.32 |
| August 06, 2026 | 7.22 |
| August 05, 2026 | 7.38 |
| August 04, 2026 | 7.58 |
| August 03, 2026 | 7.26 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.06 |
| July 30, 2026 | 7.15 |
| July 29, 2026 | 7.01 |
| July 28, 2026 | 7.27 |
| July 27, 2026 | 7.54 |
| July 24, 2026 | 7.49 |
| July 23, 2026 | 7.84 |
| July 22, 2026 | 8.10 |
| July 21, 2026 | 8.15 |
| July 20, 2026 | 7.69 |
| July 17, 2026 | 7.23 |
| July 16, 2026 | 7.52 |
| July 15, 2026 | 7.69 |
| July 14, 2026 | 7.53 |
| July 13, 2026 | 7.28 |
| July 10, 2026 | 7.38 |
| July 09, 2026 | 7.30 |
| July 08, 2026 | 7.24 |
| July 07, 2026 | 7.27 |
| July 06, 2026 | 7.21 |
| July 02, 2026 | 7.17 |
| July 01, 2026 | 7.18 |
| June 30, 2026 | 6.52 |
| June 29, 2026 | 6.75 |
| June 26, 2026 | 6.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Robinhood Markets, Inc. | 122.11 |
| Interactive Brokers Group, Inc. | 92.62 |
| The Charles Schwab Corp. | 109.29 |
| Virtu Financial, Inc. | 64.43 |
| Coinbase Global, Inc. | 184.64 |