Galaxy Digital, Inc. (GLXY)
14.67
-0.62
(-4.05%)
USD |
NASDAQ |
Oct 23, 16:00
14.54
-0.13
(-0.89%)
After-Hours: 20:00
Galaxy Digital Total Return Price : 14.67 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 15.29 |
| October 21, 2026 | 16.93 |
| October 20, 2026 | 15.76 |
| October 19, 2026 | 15.72 |
| October 16, 2026 | 16.14 |
| October 15, 2026 | 18.25 |
| October 14, 2026 | 17.93 |
| October 13, 2026 | 19.71 |
| October 12, 2026 | 19.87 |
| October 09, 2026 | 20.33 |
| October 08, 2026 | 20.08 |
| October 07, 2026 | 21.40 |
| October 06, 2026 | 22.15 |
| October 05, 2026 | 22.65 |
| October 02, 2026 | 23.06 |
| October 01, 2026 | 23.02 |
| September 30, 2026 | 22.74 |
| September 29, 2026 | 23.07 |
| September 28, 2026 | 23.21 |
| September 25, 2026 | 24.24 |
| September 24, 2026 | 25.19 |
| September 23, 2026 | 25.79 |
| September 22, 2026 | 27.17 |
| September 21, 2026 | 26.07 |
| September 18, 2026 | 24.69 |
| Date | Value |
|---|---|
| September 17, 2026 | 22.28 |
| September 16, 2026 | 22.27 |
| September 15, 2026 | 22.29 |
| September 14, 2026 | 24.13 |
| September 11, 2026 | 24.40 |
| September 10, 2026 | 24.13 |
| September 09, 2026 | 25.15 |
| September 08, 2026 | 27.05 |
| September 04, 2026 | 26.33 |
| September 03, 2026 | 26.50 |
| September 02, 2026 | 24.06 |
| September 01, 2026 | 23.43 |
| August 31, 2026 | 24.60 |
| August 28, 2026 | 23.21 |
| August 27, 2026 | 25.29 |
| August 26, 2026 | 24.64 |
| August 25, 2026 | 24.79 |
| August 24, 2026 | 22.84 |
| August 21, 2026 | 23.64 |
| August 20, 2026 | 23.47 |
| August 19, 2026 | 21.90 |
| August 18, 2026 | 20.43 |
| August 17, 2026 | 21.87 |
| August 14, 2026 | 21.66 |
| August 13, 2026 | 20.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Robinhood Markets, Inc. | 95.06 |
| The Bank of New York Mellon Corp. | 145.27 |
| BlackRock, Inc. | 1117.93 |
| Morgan Stanley | 179.50 |
| Coinbase Global, Inc. | 164.45 |