Galaxy Digital, Inc. (GLXY)
26.33
-0.17
(-0.64%)
USD |
NASDAQ |
Sep 04, 16:00
26.27
-0.06
(-0.23%)
After-Hours: 20:00
Galaxy Digital Total Return Price : 26.33 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 26.33 |
| September 03, 2026 | 26.50 |
| September 02, 2026 | 24.06 |
| September 01, 2026 | 23.43 |
| August 31, 2026 | 24.60 |
| August 28, 2026 | 23.21 |
| August 27, 2026 | 25.29 |
| August 26, 2026 | 24.64 |
| August 25, 2026 | 24.79 |
| August 24, 2026 | 22.84 |
| August 21, 2026 | 23.64 |
| August 20, 2026 | 23.47 |
| August 19, 2026 | 21.90 |
| August 18, 2026 | 20.43 |
| August 17, 2026 | 21.87 |
| August 14, 2026 | 21.66 |
| August 13, 2026 | 20.95 |
| August 12, 2026 | 21.08 |
| August 11, 2026 | 20.13 |
| August 10, 2026 | 19.52 |
| August 07, 2026 | 20.17 |
| August 06, 2026 | 19.54 |
| August 05, 2026 | 19.06 |
| August 04, 2026 | 22.14 |
| August 03, 2026 | 21.88 |
| Date | Value |
|---|---|
| July 31, 2026 | 21.01 |
| July 30, 2026 | 21.52 |
| July 29, 2026 | 18.26 |
| July 28, 2026 | 20.94 |
| July 27, 2026 | 22.70 |
| July 24, 2026 | 22.68 |
| July 23, 2026 | 24.32 |
| July 22, 2026 | 24.79 |
| July 21, 2026 | 25.41 |
| July 20, 2026 | 23.66 |
| July 17, 2026 | 21.63 |
| July 16, 2026 | 22.31 |
| July 15, 2026 | 24.58 |
| July 14, 2026 | 24.22 |
| July 13, 2026 | 23.35 |
| July 10, 2026 | 24.88 |
| July 09, 2026 | 25.10 |
| July 08, 2026 | 24.86 |
| July 07, 2026 | 24.73 |
| July 06, 2026 | 25.40 |
| July 02, 2026 | 24.59 |
| July 01, 2026 | 25.86 |
| June 30, 2026 | 27.34 |
| June 29, 2026 | 28.53 |
| June 26, 2026 | 29.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Robinhood Markets, Inc. | 122.11 |
| The Bank of New York Mellon Corp. | 164.84 |
| BlackRock, Inc. | 1122.29 |
| Morgan Stanley | 217.72 |
| Coinbase Global, Inc. | 184.64 |