The Hoya Capital Housing ETF (HOMZ)
44.44
-0.02
(-0.04%)
USD |
NYSEARCA |
May 17, 16:00
44.53
+0.09
(+0.21%)
After-Hours: 20:00
HOMZ Total Return Price: 44.44 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 44.44 |
May 16, 2024 | 44.46 |
May 15, 2024 | 45.03 |
May 14, 2024 | 44.32 |
May 13, 2024 | 44.00 |
May 10, 2024 | 44.12 |
May 09, 2024 | 44.09 |
May 08, 2024 | 43.35 |
May 07, 2024 | 43.61 |
May 06, 2024 | 43.62 |
May 03, 2024 | 43.12 |
May 02, 2024 | 42.56 |
May 01, 2024 | 41.98 |
April 30, 2024 | 41.94 |
April 29, 2024 | 42.55 |
April 26, 2024 | 42.31 |
April 25, 2024 | 41.96 |
April 24, 2024 | 42.19 |
April 23, 2024 | 42.36 |
April 22, 2024 | 41.67 |
April 19, 2024 | 41.00 |
April 18, 2024 | 40.82 |
April 17, 2024 | 40.78 |
April 16, 2024 | 40.88 |
April 15, 2024 | 41.48 |
Date | Value |
---|---|
April 12, 2024 | 42.02 |
April 11, 2024 | 42.55 |
April 10, 2024 | 42.39 |
April 09, 2024 | 44.00 |
April 08, 2024 | 43.71 |
April 05, 2024 | 43.26 |
April 04, 2024 | 42.97 |
April 03, 2024 | 43.33 |
April 02, 2024 | 43.17 |
April 01, 2024 | 44.09 |
March 28, 2024 | 44.80 |
March 27, 2024 | 44.25 |
March 26, 2024 | 43.43 |
March 25, 2024 | 43.59 |
March 22, 2024 | 43.86 |
March 21, 2024 | 44.23 |
March 20, 2024 | 43.45 |
March 19, 2024 | 42.63 |
March 18, 2024 | 42.20 |
March 15, 2024 | 42.41 |
March 14, 2024 | 42.39 |
March 13, 2024 | 43.31 |
March 12, 2024 | 43.06 |
March 11, 2024 | 42.92 |
March 08, 2024 | 43.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.58
Minimum
Mar 23 2020
45.03
Maximum
May 15 2024
32.71
Average
33.60
Median
May 25 2023