Hoya Capital Housing ETF (HOMZ)
45.38
-0.56
(-1.22%)
USD |
NYSEARCA |
Aug 27, 16:00
HOMZ Total Return Price : 45.38 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 45.38 |
| August 26, 2026 | 45.94 |
| August 25, 2026 | 46.22 |
| August 24, 2026 | 46.18 |
| August 21, 2026 | 45.99 |
| August 20, 2026 | 45.93 |
| August 19, 2026 | 46.55 |
| August 18, 2026 | 45.78 |
| August 17, 2026 | 46.23 |
| August 14, 2026 | 46.75 |
| August 13, 2026 | 46.91 |
| August 12, 2026 | 46.27 |
| August 11, 2026 | 46.70 |
| August 10, 2026 | 46.39 |
| August 07, 2026 | 47.31 |
| August 06, 2026 | 46.56 |
| August 05, 2026 | 47.42 |
| August 04, 2026 | 47.05 |
| August 03, 2026 | 46.12 |
| July 31, 2026 | 45.31 |
| July 30, 2026 | 45.55 |
| July 29, 2026 | 46.30 |
| July 28, 2026 | 47.11 |
| July 27, 2026 | 46.33 |
| July 24, 2026 | 46.01 |
| Date | Value |
|---|---|
| July 23, 2026 | 45.18 |
| July 22, 2026 | 45.53 |
| July 21, 2026 | 45.41 |
| July 20, 2026 | 45.68 |
| July 17, 2026 | 46.41 |
| July 16, 2026 | 47.25 |
| July 15, 2026 | 46.20 |
| July 14, 2026 | 46.05 |
| July 13, 2026 | 45.79 |
| July 10, 2026 | 46.19 |
| July 09, 2026 | 45.91 |
| July 08, 2026 | 45.60 |
| July 07, 2026 | 46.86 |
| July 06, 2026 | 47.16 |
| July 02, 2026 | 47.62 |
| July 01, 2026 | 47.46 |
| June 30, 2026 | 47.58 |
| June 29, 2026 | 47.68 |
| June 26, 2026 | 47.50 |
| June 25, 2026 | 46.82 |
| June 24, 2026 | 46.49 |
| June 23, 2026 | 44.72 |
| June 22, 2026 | 44.57 |
| June 18, 2026 | 45.03 |
| June 17, 2026 | 44.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median