Point Bridge America First ETF (MAGA)
57.41
-0.44
(-0.76%)
USD |
NYSEARCA |
Aug 27, 16:00
MAGA Total Return Price : 57.41 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 57.41 |
| August 26, 2026 | 57.85 |
| August 25, 2026 | 57.75 |
| August 24, 2026 | 57.92 |
| August 21, 2026 | 57.94 |
| August 20, 2026 | 57.68 |
| August 19, 2026 | 58.11 |
| August 18, 2026 | 58.06 |
| August 17, 2026 | 58.28 |
| August 14, 2026 | 58.45 |
| August 13, 2026 | 58.40 |
| August 12, 2026 | 58.06 |
| August 11, 2026 | 57.97 |
| August 10, 2026 | 57.75 |
| August 07, 2026 | 57.42 |
| August 06, 2026 | 57.13 |
| August 05, 2026 | 57.43 |
| August 04, 2026 | 57.61 |
| August 03, 2026 | 57.03 |
| July 31, 2026 | 56.56 |
| July 30, 2026 | 56.75 |
| July 29, 2026 | 57.02 |
| July 28, 2026 | 57.55 |
| July 27, 2026 | 57.06 |
| July 23, 2026 | 56.44 |
| Date | Value |
|---|---|
| July 22, 2026 | 56.51 |
| July 21, 2026 | 56.26 |
| July 20, 2026 | 56.26 |
| July 17, 2026 | 56.66 |
| July 16, 2026 | 57.02 |
| July 15, 2026 | 56.20 |
| July 14, 2026 | 56.36 |
| July 13, 2026 | 56.49 |
| July 10, 2026 | 56.35 |
| July 09, 2026 | 56.07 |
| July 08, 2026 | 56.05 |
| July 07, 2026 | 56.73 |
| July 06, 2026 | 56.64 |
| July 02, 2026 | 56.70 |
| July 01, 2026 | 56.07 |
| June 30, 2026 | 56.00 |
| June 29, 2026 | 56.19 |
| June 26, 2026 | 56.19 |
| June 25, 2026 | 55.97 |
| June 24, 2026 | 55.56 |
| June 23, 2026 | 55.19 |
| June 22, 2026 | 55.03 |
| June 18, 2026 | 54.89 |
| June 17, 2026 | 54.79 |
| June 16, 2026 | 55.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median