Point Bridge America First ETF (MAGA)
44.17
+0.34
(+0.78%)
USD |
BATS |
Jun 17, 16:00
MAGA Total Return Price: 44.17 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 17, 2024 | 44.17 |
June 14, 2024 | 43.83 |
June 13, 2024 | 44.20 |
June 12, 2024 | 44.31 |
June 11, 2024 | 44.14 |
June 10, 2024 | 44.31 |
June 07, 2024 | 44.18 |
June 06, 2024 | 44.29 |
June 05, 2024 | 44.54 |
June 04, 2024 | 44.40 |
June 03, 2024 | 44.59 |
May 31, 2024 | 45.02 |
May 30, 2024 | 44.35 |
May 29, 2024 | 44.02 |
May 28, 2024 | 44.58 |
May 24, 2024 | 44.94 |
May 23, 2024 | 44.71 |
May 22, 2024 | 45.24 |
May 21, 2024 | 45.68 |
May 20, 2024 | 45.72 |
May 17, 2024 | 45.79 |
May 16, 2024 | 45.74 |
May 15, 2024 | 45.96 |
May 14, 2024 | 45.56 |
May 13, 2024 | 45.39 |
Date | Value |
---|---|
May 10, 2024 | 45.62 |
May 09, 2024 | 45.53 |
May 08, 2024 | 45.07 |
May 07, 2024 | 45.07 |
May 06, 2024 | 44.93 |
May 03, 2024 | 44.67 |
May 02, 2024 | 44.24 |
May 01, 2024 | 44.03 |
April 30, 2024 | 44.04 |
April 29, 2024 | 44.78 |
April 26, 2024 | 44.62 |
April 25, 2024 | 44.64 |
April 24, 2024 | 44.66 |
April 23, 2024 | 44.71 |
April 22, 2024 | 44.32 |
April 19, 2024 | 43.95 |
April 18, 2024 | 43.63 |
April 17, 2024 | 43.72 |
April 16, 2024 | 43.83 |
April 15, 2024 | 44.12 |
April 12, 2024 | 44.47 |
April 11, 2024 | 45.09 |
April 10, 2024 | 45.06 |
April 09, 2024 | 45.78 |
April 08, 2024 | 45.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.64
Minimum
Mar 23 2020
46.18
Maximum
Mar 28 2024
33.59
Average
35.78
Median
Aug 12 2021