US Diversified Real Estate ETF (PPTY)
31.74
+0.01
(+0.02%)
USD |
NYSEARCA |
Oct 13, 16:00
31.50
-0.24
(-0.74%)
After-Hours: 20:00
PPTY Total Return Price : 31.74 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 31.74 |
| October 12, 2026 | 31.73 |
| October 09, 2026 | 31.55 |
| October 08, 2026 | 31.36 |
| October 07, 2026 | 31.15 |
| October 06, 2026 | 31.55 |
| October 05, 2026 | 31.35 |
| October 02, 2026 | 31.45 |
| October 01, 2026 | 31.36 |
| September 30, 2026 | 31.46 |
| September 29, 2026 | 31.76 |
| September 28, 2026 | 31.74 |
| September 25, 2026 | 31.85 |
| September 24, 2026 | 31.82 |
| September 23, 2026 | 31.73 |
| September 22, 2026 | 32.25 |
| September 21, 2026 | 32.21 |
| September 18, 2026 | 31.98 |
| September 17, 2026 | 32.29 |
| September 16, 2026 | 32.15 |
| September 15, 2026 | 32.43 |
| September 14, 2026 | 32.58 |
| September 11, 2026 | 32.64 |
| September 10, 2026 | 32.48 |
| September 09, 2026 | 32.75 |
| Date | Value |
|---|---|
| September 08, 2026 | 33.09 |
| September 04, 2026 | 33.19 |
| September 03, 2026 | 33.23 |
| September 02, 2026 | 33.15 |
| September 01, 2026 | 33.17 |
| August 31, 2026 | 33.29 |
| August 28, 2026 | 33.58 |
| August 27, 2026 | 33.75 |
| August 26, 2026 | 34.09 |
| August 25, 2026 | 34.29 |
| August 24, 2026 | 34.25 |
| August 21, 2026 | 33.95 |
| August 20, 2026 | 34.03 |
| August 19, 2026 | 33.86 |
| August 18, 2026 | 33.60 |
| August 17, 2026 | 33.71 |
| August 14, 2026 | 33.97 |
| August 13, 2026 | 33.99 |
| August 12, 2026 | 33.63 |
| August 11, 2026 | 33.35 |
| August 10, 2026 | 33.52 |
| August 07, 2026 | 34.08 |
| August 06, 2026 | 33.96 |
| August 05, 2026 | 34.43 |
| August 04, 2026 | 34.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median