Hoya Capital Housing ETF (HOMZ)
42.50
+0.07
(+0.17%)
USD |
NYSEARCA |
Oct 30, 16:00
HOMZ Price : 42.50 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 42.49 | 42.50 | 42.49 | 42.50 | 1012.00 |
| Oct 29, 2026 | 42.16 | 42.43 | 42.08 | 42.43 | 1611.00 |
| Oct 28, 2026 | 41.41 | 41.41 | 41.34 | 41.38 | 1109.00 |
| Oct 27, 2026 | 41.81 | 41.95 | 41.53 | 41.95 | 1393.00 |
| Oct 26, 2026 | 41.80 | 41.97 | 41.80 | 41.97 | 1400.00 |
| Oct 23, 2026 | 41.99 | 42.13 | 41.99 | 42.12 | 1077.00 |
| Oct 22, 2026 | 40.98 | 42.44 | 40.98 | 42.44 | 1190.00 |
| Oct 21, 2026 | 41.09 | 41.21 | 40.87 | 40.87 | 1185.00 |
| Oct 20, 2026 | 40.56 | 41.23 | 40.56 | 41.22 | 1819.00 |
| Oct 19, 2026 | 40.94 | 40.96 | 40.38 | 40.40 | 2402.00 |
| Oct 16, 2026 | 41.19 | 41.19 | 40.72 | 40.86 | 1515.00 |
| Oct 15, 2026 | 40.47 | 41.00 | 40.47 | 40.94 | 7839.00 |
| Oct 14, 2026 | 39.83 | 39.85 | 39.69 | 39.85 | 1724.00 |
| Oct 13, 2026 | 40.06 | 40.26 | 40.06 | 40.25 | 1238.00 |
| Oct 12, 2026 | 40.14 | 40.14 | 40.05 | 40.08 | 1063.00 |
| Oct 09, 2026 | 40.36 | 40.36 | 40.26 | 40.26 | 1176.00 |
| Oct 08, 2026 | 39.99 | 40.47 | 39.99 | 40.44 | 1742.00 |
| Oct 07, 2026 | 40.39 | 40.39 | 39.92 | 39.94 | 2155.00 |
| Oct 06, 2026 | 40.82 | 40.83 | 40.78 | 40.80 | 1515.00 |
| Oct 05, 2026 | 40.55 | 40.55 | 40.46 | 40.50 | 1126.00 |
| Oct 02, 2026 | 41.05 | 41.09 | 40.63 | 40.63 | 3475.00 |
| Oct 01, 2026 | 40.57 | 40.74 | 39.95 | 40.74 | 2538.00 |
| Sep 30, 2026 | 41.12 | 41.12 | 40.73 | 40.73 | 1633.00 |
| Sep 29, 2026 | 41.12 | 41.24 | 40.95 | 41.24 | 1694.00 |
| Sep 28, 2026 | 41.50 | 41.50 | 41.41 | 41.41 | 1350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median