Hoya Capital Housing ETF (HOMZ)
43.35
+0.19
(+0.44%)
USD |
NYSEARCA |
Sep 14, 16:00
HOMZ Price : 43.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 43.16 | 43.35 | 42.97 | 43.35 | 1091.00 |
| Sep 11, 2026 | 43.18 | 43.23 | 43.16 | 43.16 | 1077.00 |
| Sep 10, 2026 | 43.18 | 43.18 | 42.68 | 42.79 | 642.00 |
| Sep 09, 2026 | 43.63 | 43.66 | 43.49 | 43.55 | 1293.00 |
| Sep 08, 2026 | 43.99 | 44.02 | 43.99 | 44.00 | 1091.00 |
| Sep 04, 2026 | 44.71 | 44.84 | 44.71 | 44.77 | 1141.00 |
| Sep 03, 2026 | 44.66 | 44.75 | 44.66 | 44.66 | 1506.00 |
| Sep 02, 2026 | 44.34 | 44.56 | 44.11 | 44.38 | 1538.00 |
| Sep 01, 2026 | 44.70 | 44.71 | 44.15 | 44.18 | 1094.00 |
| Aug 31, 2026 | 45.09 | 45.09 | 44.85 | 44.90 | 4216.00 |
| Aug 28, 2026 | 45.46 | 45.55 | 45.45 | 45.48 | 1261.00 |
| Aug 27, 2026 | 45.47 | 45.47 | 45.38 | 45.38 | 1137.00 |
| Aug 26, 2026 | 46.11 | 46.11 | 45.94 | 45.94 | 1060.00 |
| Aug 25, 2026 | 46.15 | 46.22 | 46.01 | 46.22 | 1155.00 |
| Aug 24, 2026 | 46.20 | 46.24 | 46.18 | 46.18 | 1414.00 |
| Aug 21, 2026 | 46.13 | 46.13 | 45.99 | 45.99 | 1348.00 |
| Aug 20, 2026 | 45.97 | 45.97 | 45.93 | 45.93 | 983.00 |
| Aug 19, 2026 | 46.60 | 46.63 | 46.55 | 46.55 | 4091.00 |
| Aug 18, 2026 | 46.08 | 46.08 | 45.78 | 45.78 | 1079.00 |
| Aug 17, 2026 | 46.56 | 46.63 | 46.25 | 46.33 | 1015.00 |
| Aug 14, 2026 | 46.92 | 46.95 | 46.85 | 46.85 | 3355.00 |
| Aug 13, 2026 | 46.81 | 47.01 | 46.81 | 47.01 | 14235.00 |
| Aug 12, 2026 | 46.19 | 46.41 | 46.19 | 46.36 | 1066.00 |
| Aug 11, 2026 | 46.67 | 46.90 | 46.67 | 46.80 | 1429.00 |
| Aug 10, 2026 | 46.53 | 46.53 | 46.44 | 46.49 | 6604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median