The Hoya Capital Housing ETF (HOMZ)
42.03
-0.23
(-0.54%)
USD |
NYSEARCA |
Apr 25, 16:00
41.67
-0.36
(-0.86%)
After-Hours: 20:00
HOMZ Price: 42.03 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 41.83 | 42.18 | 41.54 | 42.03 | 8705.00 |
Apr 24, 2024 | 42.19 | 42.26 | 42.16 | 42.26 | 7238.00 |
Apr 23, 2024 | 42.34 | 42.48 | 42.34 | 42.44 | 653.00 |
Apr 22, 2024 | 41.17 | 41.86 | 41.17 | 41.74 | 23371.00 |
Apr 19, 2024 | 40.98 | 41.07 | 40.90 | 41.07 | 718.00 |
Apr 18, 2024 | 41.28 | 41.28 | 40.89 | 40.89 | 9430.00 |
Apr 17, 2024 | 40.77 | 40.96 | 40.77 | 40.85 | 1238.00 |
Apr 16, 2024 | 40.93 | 40.95 | 40.93 | 40.95 | 620.00 |
Apr 15, 2024 | 41.97 | 41.98 | 41.48 | 41.63 | 1470.00 |
Apr 12, 2024 | 42.34 | 42.34 | 42.00 | 42.16 | 1313.00 |
Apr 11, 2024 | 42.30 | 42.70 | 42.30 | 42.70 | 871.00 |
Apr 10, 2024 | 42.79 | 42.85 | 42.48 | 42.54 | 2374.00 |
Apr 09, 2024 | 44.04 | 44.15 | 43.77 | 44.15 | 3144.00 |
Apr 08, 2024 | 43.91 | 43.91 | 43.86 | 43.86 | 1177.00 |
Apr 05, 2024 | 43.28 | 43.42 | 43.28 | 43.42 | 714.00 |
Apr 04, 2024 | 43.87 | 43.87 | 43.12 | 43.12 | 869.00 |
Apr 03, 2024 | 43.32 | 43.51 | 43.32 | 43.49 | 2182.00 |
Apr 02, 2024 | 43.40 | 43.40 | 43.27 | 43.32 | 2814.00 |
Apr 01, 2024 | 44.98 | 44.98 | 44.24 | 44.24 | 824.00 |
Mar 28, 2024 | 44.76 | 44.99 | 44.76 | 44.96 | 959.00 |
Mar 27, 2024 | 44.02 | 44.40 | 44.02 | 44.40 | 990.00 |
Mar 26, 2024 | 43.75 | 43.91 | 43.59 | 43.59 | 1937.00 |
Mar 25, 2024 | 43.90 | 43.90 | 43.74 | 43.74 | 1212.00 |
Mar 22, 2024 | 44.04 | 44.04 | 43.94 | 44.01 | 1023.00 |
Mar 21, 2024 | 43.89 | 44.39 | 43.89 | 44.39 | 5093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.07
Minimum
Mar 23 2020
45.01
Maximum
Jan 04 2022
34.23
Average
34.65
Median
May 04 2023