Hoya Capital Housing ETF (HOMZ)
40.26
-0.18
(-0.44%)
USD |
NYSEARCA |
Oct 09, 16:00
40.32
+0.06
(+0.14%)
After-Hours: 20:00
HOMZ Price : 40.26 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 40.36 | 40.36 | 40.26 | 40.26 | 1176.00 |
| Oct 08, 2026 | 39.99 | 40.47 | 39.99 | 40.44 | 1742.00 |
| Oct 07, 2026 | 40.39 | 40.39 | 39.92 | 39.94 | 2155.00 |
| Oct 06, 2026 | 40.82 | 40.83 | 40.78 | 40.80 | 1515.00 |
| Oct 05, 2026 | 40.55 | 40.55 | 40.46 | 40.50 | 1126.00 |
| Oct 02, 2026 | 41.05 | 41.09 | 40.63 | 40.63 | 3475.00 |
| Oct 01, 2026 | 40.57 | 40.74 | 39.95 | 40.74 | 2538.00 |
| Sep 30, 2026 | 41.12 | 41.12 | 40.73 | 40.73 | 1633.00 |
| Sep 29, 2026 | 41.12 | 41.24 | 40.95 | 41.24 | 1694.00 |
| Sep 28, 2026 | 41.50 | 41.50 | 41.41 | 41.41 | 1350.00 |
| Sep 25, 2026 | 41.38 | 41.77 | 41.35 | 41.77 | 2687.00 |
| Sep 24, 2026 | 41.46 | 41.49 | 41.37 | 41.45 | 1076.00 |
| Sep 23, 2026 | 42.38 | 42.38 | 41.82 | 41.82 | 3521.00 |
| Sep 22, 2026 | 42.64 | 42.82 | 42.64 | 42.72 | 1068.00 |
| Sep 21, 2026 | 41.92 | 42.34 | 41.92 | 42.18 | 1819.00 |
| Sep 18, 2026 | 42.13 | 42.13 | 41.91 | 41.91 | 7294.00 |
| Sep 17, 2026 | 42.99 | 42.99 | 42.42 | 42.43 | 2220.00 |
| Sep 16, 2026 | 42.88 | 43.01 | 42.40 | 42.40 | 5115.00 |
| Sep 15, 2026 | 43.03 | 43.03 | 42.89 | 42.89 | 14547.00 |
| Sep 14, 2026 | 43.16 | 43.35 | 42.97 | 43.35 | 1091.00 |
| Sep 11, 2026 | 43.18 | 43.23 | 43.16 | 43.16 | 1077.00 |
| Sep 10, 2026 | 43.18 | 43.18 | 42.68 | 42.79 | 642.00 |
| Sep 09, 2026 | 43.63 | 43.66 | 43.49 | 43.55 | 1293.00 |
| Sep 08, 2026 | 43.99 | 44.02 | 43.99 | 44.00 | 1091.00 |
| Sep 04, 2026 | 44.71 | 44.84 | 44.71 | 44.77 | 1141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median