Hoya Capital Housing ETF (HOMZ)
46.18
+0.19
(+0.41%)
USD |
NYSEARCA |
Aug 24, 16:00
46.25
+0.07
(+0.15%)
After-Hours: 20:00
HOMZ Price : 46.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.20 | 46.24 | 46.18 | 46.18 | 1414.00 |
| Aug 21, 2026 | 46.13 | 46.13 | 45.99 | 45.99 | 1348.00 |
| Aug 20, 2026 | 45.97 | 45.97 | 45.93 | 45.93 | 983.00 |
| Aug 19, 2026 | 46.60 | 46.63 | 46.55 | 46.55 | 4091.00 |
| Aug 18, 2026 | 46.08 | 46.08 | 45.78 | 45.78 | 1079.00 |
| Aug 17, 2026 | 46.56 | 46.63 | 46.25 | 46.33 | 1015.00 |
| Aug 14, 2026 | 46.92 | 46.95 | 46.85 | 46.85 | 3355.00 |
| Aug 13, 2026 | 46.81 | 47.01 | 46.81 | 47.01 | 14235.00 |
| Aug 12, 2026 | 46.19 | 46.41 | 46.19 | 46.36 | 1066.00 |
| Aug 11, 2026 | 46.67 | 46.90 | 46.67 | 46.80 | 1429.00 |
| Aug 10, 2026 | 46.53 | 46.53 | 46.44 | 46.49 | 6604.00 |
| Aug 07, 2026 | 47.43 | 47.43 | 47.41 | 47.41 | 853.00 |
| Aug 06, 2026 | 46.90 | 46.90 | 46.51 | 46.66 | 1142.00 |
| Aug 05, 2026 | 47.20 | 47.53 | 47.20 | 47.52 | 1027.00 |
| Aug 04, 2026 | 46.49 | 47.17 | 46.49 | 47.15 | 5295.00 |
| Aug 03, 2026 | 45.43 | 46.30 | 45.43 | 46.22 | 1489.00 |
| Jul 31, 2026 | 45.19 | 45.49 | 45.19 | 45.40 | 2829.00 |
| Jul 30, 2026 | 45.60 | 45.64 | 45.54 | 45.64 | 1015.00 |
| Jul 29, 2026 | 46.76 | 46.76 | 46.38 | 46.40 | 1516.00 |
| Jul 28, 2026 | 46.95 | 47.41 | 46.95 | 47.21 | 1237.00 |
| Jul 27, 2026 | 46.56 | 46.62 | 46.43 | 46.43 | 3743.00 |
| Jul 24, 2026 | 46.09 | 46.17 | 46.09 | 46.11 | 1281.00 |
| Jul 23, 2026 | 45.07 | 45.28 | 45.07 | 45.28 | 3080.00 |
| Jul 22, 2026 | 45.52 | 45.81 | 45.52 | 45.63 | 3278.00 |
| Jul 21, 2026 | 45.34 | 45.61 | 45.34 | 45.51 | 3958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median