Invesco KBW Premium Yield Equity REIT ETF (KBWY)
17.15
-0.21
(-1.21%)
USD |
NASDAQ |
Sep 18, 16:00
17.16
0.00 (0.00%)
After-Hours: 20:00
KBWY Total Return Price : 17.15 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 17.15 |
| September 17, 2026 | 17.36 |
| September 16, 2026 | 17.26 |
| September 15, 2026 | 17.47 |
| September 14, 2026 | 17.51 |
| September 11, 2026 | 17.49 |
| September 10, 2026 | 17.45 |
| September 09, 2026 | 17.59 |
| September 08, 2026 | 17.72 |
| September 04, 2026 | 17.94 |
| September 03, 2026 | 17.87 |
| September 02, 2026 | 17.92 |
| September 01, 2026 | 17.81 |
| August 31, 2026 | 17.88 |
| August 28, 2026 | 18.07 |
| August 27, 2026 | 18.09 |
| August 26, 2026 | 18.24 |
| August 25, 2026 | 18.40 |
| August 24, 2026 | 18.34 |
| August 21, 2026 | 18.16 |
| August 20, 2026 | 18.20 |
| August 19, 2026 | 18.07 |
| August 18, 2026 | 17.77 |
| August 17, 2026 | 17.78 |
| August 14, 2026 | 17.93 |
| Date | Value |
|---|---|
| August 13, 2026 | 18.05 |
| August 12, 2026 | 17.86 |
| August 11, 2026 | 17.69 |
| August 10, 2026 | 17.71 |
| August 07, 2026 | 18.08 |
| August 06, 2026 | 17.91 |
| August 05, 2026 | 17.98 |
| August 04, 2026 | 18.25 |
| August 03, 2026 | 18.32 |
| July 31, 2026 | 18.27 |
| July 30, 2026 | 18.46 |
| July 29, 2026 | 18.71 |
| July 28, 2026 | 18.73 |
| July 27, 2026 | 18.68 |
| July 24, 2026 | 18.63 |
| July 23, 2026 | 18.43 |
| July 22, 2026 | 18.58 |
| July 21, 2026 | 18.81 |
| July 20, 2026 | 18.73 |
| July 17, 2026 | 18.90 |
| July 16, 2026 | 18.94 |
| July 15, 2026 | 18.45 |
| July 14, 2026 | 18.38 |
| July 13, 2026 | 18.31 |
| July 10, 2026 | 18.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median