Invesco KBW Premium Yield Equity REIT ETF (KBWY)
16.62
-0.10
(-0.60%)
USD |
NASDAQ |
Nov 06, 16:00
16.65
+0.03
(+0.18%)
After-Hours: 20:00
KBWY Total Return Price : 16.62 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 16.62 |
| November 05, 2026 | 16.72 |
| November 04, 2026 | 17.07 |
| November 03, 2026 | 16.54 |
| November 02, 2026 | 16.70 |
| October 30, 2026 | 16.38 |
| October 29, 2026 | 16.52 |
| October 28, 2026 | 16.16 |
| October 27, 2026 | 16.29 |
| October 26, 2026 | 16.43 |
| October 23, 2026 | 16.39 |
| October 22, 2026 | 16.49 |
| October 21, 2026 | 16.00 |
| October 20, 2026 | 16.23 |
| October 19, 2026 | 15.86 |
| October 16, 2026 | 16.18 |
| October 15, 2026 | 16.19 |
| October 14, 2026 | 15.92 |
| October 13, 2026 | 16.32 |
| October 12, 2026 | 16.32 |
| October 09, 2026 | 16.26 |
| October 08, 2026 | 16.30 |
| October 07, 2026 | 16.20 |
| October 06, 2026 | 16.34 |
| October 05, 2026 | 16.21 |
| Date | Value |
|---|---|
| October 02, 2026 | 16.42 |
| October 01, 2026 | 16.37 |
| September 30, 2026 | 16.52 |
| September 29, 2026 | 16.55 |
| September 28, 2026 | 16.59 |
| September 25, 2026 | 16.72 |
| September 24, 2026 | 16.70 |
| September 23, 2026 | 16.67 |
| September 22, 2026 | 17.08 |
| September 21, 2026 | 17.04 |
| September 18, 2026 | 16.90 |
| September 17, 2026 | 17.11 |
| September 16, 2026 | 17.01 |
| September 15, 2026 | 17.22 |
| September 14, 2026 | 17.26 |
| September 11, 2026 | 17.24 |
| September 10, 2026 | 17.20 |
| September 09, 2026 | 17.34 |
| September 08, 2026 | 17.47 |
| September 04, 2026 | 17.68 |
| September 03, 2026 | 17.62 |
| September 02, 2026 | 17.67 |
| September 01, 2026 | 17.55 |
| August 31, 2026 | 17.62 |
| August 28, 2026 | 17.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median