Invesco KBW Premium Yield Eq REIT ETF (KBWY)
16.99
-0.13
(-0.76%)
USD |
NASDAQ |
Apr 16, 11:45
KBWY Total Return Price: 16.99 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 17.12 |
| April 12, 2024 | 17.31 |
| April 11, 2024 | 17.48 |
| April 10, 2024 | 17.39 |
| April 09, 2024 | 18.16 |
| April 08, 2024 | 17.84 |
| April 05, 2024 | 17.46 |
| April 04, 2024 | 17.42 |
| April 03, 2024 | 17.47 |
| April 02, 2024 | 17.47 |
| April 01, 2024 | 17.80 |
| March 28, 2024 | 18.05 |
| March 27, 2024 | 17.84 |
| March 26, 2024 | 17.35 |
| March 25, 2024 | 17.51 |
| March 22, 2024 | 17.48 |
| March 21, 2024 | 17.88 |
| March 20, 2024 | 17.65 |
| March 19, 2024 | 17.36 |
| March 18, 2024 | 17.30 |
| March 15, 2024 | 17.34 |
| March 14, 2024 | 17.24 |
| March 13, 2024 | 17.56 |
| March 12, 2024 | 17.59 |
| March 11, 2024 | 17.62 |
| Date | Value |
|---|---|
| March 08, 2024 | 17.62 |
| March 07, 2024 | 17.46 |
| March 06, 2024 | 17.40 |
| March 05, 2024 | 17.32 |
| March 04, 2024 | 17.49 |
| March 01, 2024 | 17.38 |
| February 29, 2024 | 17.19 |
| February 28, 2024 | 17.11 |
| February 27, 2024 | 17.15 |
| February 26, 2024 | 17.01 |
| February 23, 2024 | 17.34 |
| February 22, 2024 | 17.42 |
| February 21, 2024 | 17.43 |
| February 20, 2024 | 17.42 |
| February 16, 2024 | 17.59 |
| February 15, 2024 | 17.77 |
| February 14, 2024 | 17.27 |
| February 13, 2024 | 17.22 |
| February 12, 2024 | 17.89 |
| February 09, 2024 | 17.61 |
| February 08, 2024 | 17.59 |
| February 07, 2024 | 17.28 |
| February 06, 2024 | 17.37 |
| February 05, 2024 | 17.30 |
| February 02, 2024 | 17.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.02
Minimum
Mar 18 2020
22.88
Maximum
Feb 21 2020
18.31
Average
18.63
Median
Apr 28 2021