Colterpoint Net Lease Real Estate ETF (NETL)
26.60
-0.10
(-0.37%)
USD |
NYSEARCA |
Aug 26, 16:00
26.83
+0.23
(+0.86%)
After-Hours: 20:00
NETL Total Return Price : 26.60 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 26.60 |
| August 25, 2026 | 26.70 |
| August 24, 2026 | 26.79 |
| August 21, 2026 | 26.61 |
| August 20, 2026 | 26.76 |
| August 19, 2026 | 26.57 |
| August 18, 2026 | 26.33 |
| August 17, 2026 | 26.48 |
| August 14, 2026 | 26.60 |
| August 13, 2026 | 26.72 |
| August 12, 2026 | 26.53 |
| August 11, 2026 | 26.21 |
| August 10, 2026 | 26.28 |
| August 07, 2026 | 26.82 |
| August 06, 2026 | 26.76 |
| August 05, 2026 | 26.78 |
| August 04, 2026 | 26.94 |
| August 03, 2026 | 27.03 |
| July 31, 2026 | 27.14 |
| July 30, 2026 | 27.15 |
| July 29, 2026 | 27.67 |
| July 28, 2026 | 27.85 |
| July 27, 2026 | 27.83 |
| July 24, 2026 | 27.89 |
| July 23, 2026 | 27.51 |
| Date | Value |
|---|---|
| July 22, 2026 | 27.86 |
| July 21, 2026 | 27.98 |
| July 20, 2026 | 27.95 |
| July 17, 2026 | 28.13 |
| July 16, 2026 | 28.12 |
| July 15, 2026 | 27.04 |
| July 14, 2026 | 27.07 |
| July 13, 2026 | 27.12 |
| July 10, 2026 | 26.90 |
| July 09, 2026 | 26.85 |
| July 08, 2026 | 26.87 |
| July 07, 2026 | 27.11 |
| July 06, 2026 | 26.92 |
| July 02, 2026 | 27.11 |
| July 01, 2026 | 26.61 |
| June 30, 2026 | 26.60 |
| June 29, 2026 | 26.90 |
| June 26, 2026 | 26.93 |
| June 25, 2026 | 26.47 |
| June 24, 2026 | 26.44 |
| June 23, 2026 | 26.25 |
| June 22, 2026 | 25.84 |
| June 18, 2026 | 25.75 |
| June 17, 2026 | 25.77 |
| June 16, 2026 | 26.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median