Fundamental Income Net Lease Rl Estt ETF (NETL)
22.76
+0.17
(+0.75%)
USD |
NYSEARCA |
May 01, 16:00
NETL Total Return Price: 22.76 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 22.76 |
April 30, 2024 | 22.59 |
April 29, 2024 | 22.70 |
April 26, 2024 | 22.44 |
April 25, 2024 | 22.57 |
April 24, 2024 | 22.72 |
April 23, 2024 | 22.84 |
April 22, 2024 | 22.56 |
April 19, 2024 | 22.35 |
April 18, 2024 | 22.06 |
April 17, 2024 | 21.93 |
April 16, 2024 | 21.94 |
April 15, 2024 | 22.27 |
April 12, 2024 | 22.61 |
April 11, 2024 | 22.75 |
April 10, 2024 | 22.71 |
April 09, 2024 | 23.71 |
April 08, 2024 | 23.27 |
April 05, 2024 | 22.99 |
April 04, 2024 | 22.90 |
April 03, 2024 | 22.95 |
April 02, 2024 | 22.98 |
April 01, 2024 | 23.32 |
March 28, 2024 | 23.64 |
March 27, 2024 | 23.34 |
Date | Value |
---|---|
March 26, 2024 | 22.93 |
March 25, 2024 | 22.91 |
March 22, 2024 | 22.90 |
March 21, 2024 | 23.24 |
March 20, 2024 | 23.03 |
March 19, 2024 | 22.77 |
March 18, 2024 | 22.69 |
March 15, 2024 | 22.65 |
March 14, 2024 | 22.53 |
March 13, 2024 | 22.88 |
March 12, 2024 | 23.13 |
March 11, 2024 | 23.15 |
March 08, 2024 | 23.08 |
March 07, 2024 | 22.74 |
March 06, 2024 | 22.65 |
March 05, 2024 | 22.64 |
March 04, 2024 | 22.80 |
March 01, 2024 | 22.65 |
February 29, 2024 | 22.44 |
February 28, 2024 | 22.28 |
February 27, 2024 | 22.31 |
February 26, 2024 | 22.32 |
February 23, 2024 | 22.85 |
February 22, 2024 | 22.61 |
February 21, 2024 | 22.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.01
Minimum
Mar 18 2020
28.59
Maximum
Sep 03 2021
23.09
Average
23.10
Median
Mar 23 2021