Point Bridge America First ETF (MAGA)
54.06
-0.30
(-0.56%)
USD |
NYSEARCA |
Oct 06, 09:45
MAGA Price : 54.06 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 216.00 |
| Oct 02, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 166.00 |
| Oct 01, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 226.00 |
| Sep 30, 2026 | 53.90 | 53.90 | 53.62 | 53.62 | 255.00 |
| Sep 29, 2026 | 54.09 | 54.14 | 53.95 | 54.01 | 962.00 |
| Sep 28, 2026 | 54.35 | 54.35 | 54.18 | 54.18 | 1178.00 |
| Sep 25, 2026 | 54.35 | 54.51 | 54.35 | 54.50 | 436.00 |
| Sep 24, 2026 | 54.31 | 54.43 | 54.31 | 54.42 | 801.00 |
| Sep 23, 2026 | 54.72 | 54.72 | 54.63 | 54.63 | 877.00 |
| Sep 22, 2026 | 55.00 | 55.09 | 55.00 | 55.04 | 964.00 |
| Sep 21, 2026 | 55.05 | 55.05 | 54.96 | 54.96 | 513.00 |
| Sep 18, 2026 | 55.07 | 55.07 | 55.02 | 55.02 | 197.00 |
| Sep 17, 2026 | 55.28 | 55.33 | 55.28 | 55.33 | 964.00 |
| Sep 16, 2026 | 55.55 | 55.55 | 55.08 | 55.08 | 708.00 |
| Sep 15, 2026 | 55.70 | 55.70 | 55.65 | 55.65 | 542.00 |
| Sep 14, 2026 | 56.00 | 56.00 | 55.95 | 55.95 | 387.00 |
| Sep 11, 2026 | 56.21 | 56.21 | 56.12 | 56.12 | 698.00 |
| Sep 10, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 192.00 |
| Sep 09, 2026 | 56.48 | 56.48 | 56.24 | 56.24 | 2100.00 |
| Sep 08, 2026 | 56.93 | 56.93 | 56.79 | 56.79 | 207.00 |
| Sep 04, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 94.00 |
| Sep 03, 2026 | 57.17 | 57.42 | 57.14 | 57.42 | 763.00 |
| Sep 02, 2026 | 56.76 | 57.01 | 56.76 | 56.96 | 684.00 |
| Sep 01, 2026 | 56.87 | 56.91 | 56.63 | 56.63 | 1070.00 |
| Aug 31, 2026 | 57.12 | 57.12 | 56.97 | 57.05 | 1135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median