Point Bridge America First ETF (MAGA)
56.26
-0.21
(-0.37%)
USD |
NYSEARCA |
Oct 28, 16:00
MAGA Price : 56.26 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 56.19 | 56.26 | 56.19 | 56.26 | 838.00 |
| Oct 27, 2026 | 56.46 | 56.50 | 56.46 | 56.47 | 462.00 |
| Oct 26, 2026 | 56.53 | 56.53 | 56.46 | 56.49 | 1183.00 |
| Oct 23, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 82.00 |
| Oct 22, 2026 | 56.20 | 56.60 | 56.20 | 56.60 | 1737.00 |
| Oct 21, 2026 | 55.98 | 56.04 | 55.90 | 56.03 | 1212.00 |
| Oct 20, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 288.00 |
| Oct 19, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 146.00 |
| Oct 16, 2026 | 56.02 | 56.02 | 55.72 | 55.72 | 1952.00 |
| Oct 15, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 224.00 |
| Oct 14, 2026 | 54.71 | 55.00 | 54.71 | 55.00 | 3433.00 |
| Oct 13, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 101.00 |
| Oct 12, 2026 | 55.06 | 55.13 | 54.96 | 55.01 | 1882.00 |
| Oct 09, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 113.00 |
| Oct 08, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 131.00 |
| Oct 07, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 28.00 |
| Oct 06, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 179.00 |
| Oct 05, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 216.00 |
| Oct 02, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 166.00 |
| Oct 01, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 226.00 |
| Sep 30, 2026 | 53.90 | 53.90 | 53.62 | 53.62 | 255.00 |
| Sep 29, 2026 | 54.09 | 54.14 | 53.95 | 54.01 | 962.00 |
| Sep 28, 2026 | 54.35 | 54.35 | 54.18 | 54.18 | 1178.00 |
| Sep 25, 2026 | 54.35 | 54.51 | 54.35 | 54.50 | 436.00 |
| Sep 24, 2026 | 54.31 | 54.43 | 54.31 | 54.42 | 801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median