Point Bridge America First ETF (MAGA)

55.95 -0.17 (-0.31%) USD  |  NYSEARCA  |  Sep 14, 16:00
56.00 +0.05 (+0.09%) After-Hours: 20:00
More

MAGA Price : 55.95 for Sept. 14, 2026

Price Chart

View Price for MAGA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 56.00 56.00 55.95 55.95 387.00
Sep 11, 2026 56.21 56.21 56.12 56.12 698.00
Sep 10, 2026 55.84 55.84 55.84 55.84 192.00
Sep 09, 2026 56.48 56.48 56.24 56.24 2100.00
Sep 08, 2026 56.93 56.93 56.79 56.79 207.00
Sep 04, 2026 57.26 57.26 57.26 57.26 94.00
Sep 03, 2026 57.17 57.42 57.14 57.42 763.00
Sep 02, 2026 56.76 57.01 56.76 56.96 684.00
Sep 01, 2026 56.87 56.91 56.63 56.63 1070.00
Aug 31, 2026 57.12 57.12 56.97 57.05 1135.00
Aug 28, 2026 57.50 57.50 57.12 57.21 1880.00
Aug 27, 2026 57.52 57.52 57.41 57.41 471.00
Aug 26, 2026 57.86 57.90 57.85 57.85 736.00
Aug 25, 2026 57.75 57.75 57.75 57.75 121.00
Aug 24, 2026 57.92 57.92 57.92 57.92 142.00
Aug 21, 2026 57.90 57.94 57.90 57.94 546.00
Aug 20, 2026 57.70 57.70 57.68 57.68 2516.00
Aug 19, 2026 58.11 58.11 58.11 58.11 157.00
Aug 18, 2026 58.06 58.06 58.06 58.06 386.00
Aug 17, 2026 58.29 58.37 58.28 58.28 901.00
Aug 14, 2026 58.96 58.96 58.45 58.45 361.00
Aug 13, 2026 58.37 58.44 58.37 58.40 358.00
Aug 12, 2026 57.83 58.06 57.83 58.06 907.00
Aug 11, 2026 58.06 58.06 57.91 57.97 1988.00
Aug 10, 2026 57.62 57.75 57.62 57.75 1098.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust Dividend Strength ETF 65.71
First Trust Dorsey Wright Momentum & Dividend ETF 45.40
WBI Power Factor High Dividend ETF 37.76
First Trust Dorsey Wright Momentum & Value ETF 40.45
Hoya Capital Housing ETF 43.35