Point Bridge America First ETF (MAGA)
57.92
-0.02
(-0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
MAGA Price : 57.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 142.00 |
| Aug 21, 2026 | 57.90 | 57.94 | 57.90 | 57.94 | 546.00 |
| Aug 20, 2026 | 57.70 | 57.70 | 57.68 | 57.68 | 2516.00 |
| Aug 19, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 157.00 |
| Aug 18, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 386.00 |
| Aug 17, 2026 | 58.29 | 58.37 | 58.28 | 58.28 | 901.00 |
| Aug 14, 2026 | 58.96 | 58.96 | 58.45 | 58.45 | 361.00 |
| Aug 13, 2026 | 58.37 | 58.44 | 58.37 | 58.40 | 358.00 |
| Aug 12, 2026 | 57.83 | 58.06 | 57.83 | 58.06 | 907.00 |
| Aug 11, 2026 | 58.06 | 58.06 | 57.91 | 57.97 | 1988.00 |
| Aug 10, 2026 | 57.62 | 57.75 | 57.62 | 57.75 | 1098.00 |
| Aug 07, 2026 | 57.25 | 57.42 | 57.25 | 57.42 | 345.00 |
| Aug 06, 2026 | 57.44 | 57.44 | 57.13 | 57.13 | 1826.00 |
| Aug 05, 2026 | 57.72 | 57.72 | 57.43 | 57.43 | 929.00 |
| Aug 04, 2026 | 56.84 | 57.61 | 56.84 | 57.61 | 431.00 |
| Aug 03, 2026 | 56.89 | 57.03 | 56.76 | 57.03 | 735.00 |
| Jul 31, 2026 | 56.29 | 56.56 | 56.29 | 56.56 | 489.00 |
| Jul 30, 2026 | 56.29 | 56.75 | 56.29 | 56.75 | 3678.00 |
| Jul 29, 2026 | 57.39 | 57.39 | 57.02 | 57.02 | 734.00 |
| Jul 28, 2026 | 57.64 | 57.72 | 57.55 | 57.55 | 2204.00 |
| Jul 27, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 47.00 |
| Jul 23, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 117.00 |
| Jul 22, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 211.00 |
| Jul 21, 2026 | 56.28 | 56.34 | 56.20 | 56.26 | 2320.00 |
| Jul 20, 2026 | 56.32 | 56.32 | 56.26 | 56.26 | 750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median