Invesco Food & Beverage ETF (PBJ)
47.36
+0.33
(+0.70%)
USD |
NYSEARCA |
Sep 14, 16:00
47.36
0.00 (0.00%)
After-Hours: 20:00
PBJ Price : 47.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.09 | 47.15 | 46.94 | 47.03 | 12732.00 |
| Sep 10, 2026 | 47.06 | 47.29 | 46.90 | 46.90 | 5225.00 |
| Sep 09, 2026 | 47.20 | 47.20 | 46.89 | 46.90 | 91752.00 |
| Sep 08, 2026 | 47.84 | 47.84 | 47.38 | 47.38 | 5802.00 |
| Sep 04, 2026 | 47.89 | 48.04 | 47.85 | 47.87 | 9564.00 |
| Sep 03, 2026 | 48.52 | 48.52 | 47.96 | 48.12 | 8298.00 |
| Sep 02, 2026 | 48.21 | 48.78 | 48.03 | 48.48 | 58351.00 |
| Sep 01, 2026 | 47.97 | 48.22 | 47.90 | 48.11 | 133306.0 |
| Aug 31, 2026 | 48.12 | 48.12 | 47.55 | 47.70 | 2644.00 |
| Aug 28, 2026 | 48.17 | 48.27 | 47.96 | 48.19 | 5212.00 |
| Aug 27, 2026 | 48.22 | 48.22 | 47.75 | 47.82 | 7427.00 |
| Aug 26, 2026 | 48.77 | 48.78 | 48.55 | 48.55 | 4036.00 |
| Aug 25, 2026 | 48.71 | 48.74 | 48.48 | 48.71 | 7329.00 |
| Aug 24, 2026 | 48.95 | 49.09 | 48.86 | 48.98 | 3416.00 |
| Aug 21, 2026 | 48.40 | 48.61 | 48.30 | 48.61 | 8594.00 |
| Aug 20, 2026 | 48.29 | 48.66 | 48.29 | 48.40 | 71784.00 |
| Aug 19, 2026 | 48.57 | 48.76 | 48.44 | 48.44 | 1955.00 |
| Aug 18, 2026 | 48.14 | 48.30 | 48.07 | 48.07 | 14472.00 |
| Aug 17, 2026 | 47.74 | 47.88 | 47.66 | 47.78 | 13161.00 |
| Aug 14, 2026 | 47.92 | 48.10 | 47.92 | 48.04 | 9041.00 |
| Aug 13, 2026 | 47.48 | 48.05 | 47.48 | 48.03 | 10292.00 |
| Aug 12, 2026 | 47.10 | 47.37 | 47.06 | 47.34 | 7484.00 |
| Aug 11, 2026 | 47.05 | 47.39 | 47.05 | 47.21 | 14169.00 |
| Aug 10, 2026 | 47.32 | 47.37 | 47.03 | 47.03 | 434362.0 |
| Aug 07, 2026 | 47.30 | 47.50 | 47.30 | 47.42 | 3268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median