Invesco Food & Beverage ETF (PBJ)
48.72
-0.26
(-0.54%)
USD |
NYSEARCA |
Aug 25, 16:00
48.72
0.00 (0.00%)
After-Hours: 18:03
PBJ Price : 48.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.95 | 49.09 | 48.86 | 48.98 | 3416.00 |
| Aug 21, 2026 | 48.40 | 48.61 | 48.30 | 48.61 | 8594.00 |
| Aug 20, 2026 | 48.29 | 48.66 | 48.29 | 48.40 | 71784.00 |
| Aug 19, 2026 | 48.57 | 48.76 | 48.44 | 48.44 | 1955.00 |
| Aug 18, 2026 | 48.14 | 48.30 | 48.07 | 48.07 | 14472.00 |
| Aug 17, 2026 | 47.74 | 47.88 | 47.66 | 47.78 | 13161.00 |
| Aug 14, 2026 | 47.92 | 48.10 | 47.92 | 48.04 | 9041.00 |
| Aug 13, 2026 | 47.48 | 48.05 | 47.48 | 48.03 | 10292.00 |
| Aug 12, 2026 | 47.10 | 47.37 | 47.06 | 47.34 | 7484.00 |
| Aug 11, 2026 | 47.05 | 47.39 | 47.05 | 47.21 | 14169.00 |
| Aug 10, 2026 | 47.32 | 47.37 | 47.03 | 47.03 | 434362.0 |
| Aug 07, 2026 | 47.30 | 47.50 | 47.30 | 47.42 | 3268.00 |
| Aug 06, 2026 | 47.56 | 47.56 | 47.32 | 47.36 | 2820.00 |
| Aug 05, 2026 | 48.22 | 48.22 | 47.60 | 47.64 | 3809.00 |
| Aug 04, 2026 | 47.30 | 47.81 | 47.25 | 47.81 | 16650.00 |
| Aug 03, 2026 | 47.69 | 48.03 | 47.44 | 47.45 | 11729.00 |
| Jul 31, 2026 | 48.24 | 48.24 | 47.71 | 47.71 | 4023.00 |
| Jul 30, 2026 | 48.72 | 48.72 | 48.25 | 48.48 | 6368.00 |
| Jul 29, 2026 | 48.84 | 49.14 | 48.84 | 49.00 | 2951.00 |
| Jul 28, 2026 | 48.94 | 49.65 | 48.86 | 48.98 | 10826.00 |
| Jul 27, 2026 | 47.95 | 48.38 | 47.95 | 48.23 | 9252.00 |
| Jul 24, 2026 | 47.81 | 48.07 | 47.81 | 47.93 | 5264.00 |
| Jul 23, 2026 | 48.46 | 48.46 | 47.45 | 47.71 | 27106.00 |
| Jul 22, 2026 | 48.72 | 48.89 | 48.65 | 48.86 | 5582.00 |
| Jul 21, 2026 | 48.54 | 48.56 | 48.36 | 48.49 | 8880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median