Invesco Food & Beverage ETF (PBJ)
47.86
-0.16
(-0.34%)
USD |
NYSEARCA |
Jul 09, 16:00
47.86
0.00 (0.00%)
After-Hours: 17:34
PBJ Price : 47.86 for July 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 48.49 | 48.49 | 47.87 | 48.02 | 15298.00 |
| Jul 07, 2026 | 48.89 | 48.89 | 48.01 | 48.17 | 18468.00 |
| Jul 06, 2026 | 48.18 | 48.18 | 47.54 | 47.90 | 468102.0 |
| Jul 02, 2026 | 47.53 | 48.04 | 47.53 | 48.04 | 11158.00 |
| Jul 01, 2026 | 47.20 | 47.54 | 47.20 | 47.38 | 7689.00 |
| Jun 30, 2026 | 47.53 | 47.53 | 47.07 | 47.13 | 3625.00 |
| Jun 29, 2026 | 47.76 | 47.90 | 47.52 | 47.65 | 6651.00 |
| Jun 26, 2026 | 47.31 | 47.84 | 47.31 | 47.84 | 5832.00 |
| Jun 25, 2026 | 46.94 | 47.23 | 46.82 | 46.95 | 14239.00 |
| Jun 24, 2026 | 46.91 | 47.38 | 46.91 | 47.22 | 22491.00 |
| Jun 23, 2026 | 46.54 | 46.89 | 46.45 | 46.89 | 3394.00 |
| Jun 22, 2026 | 46.50 | 46.57 | 46.17 | 46.17 | 19504.00 |
| Jun 18, 2026 | 46.70 | 46.70 | 46.41 | 46.53 | 7154.00 |
| Jun 17, 2026 | 47.49 | 47.50 | 46.69 | 46.78 | 4477.00 |
| Jun 16, 2026 | 48.15 | 48.15 | 47.75 | 47.87 | 4110.00 |
| Jun 15, 2026 | 48.75 | 48.75 | 48.07 | 48.07 | 8837.00 |
| Jun 12, 2026 | 48.33 | 48.56 | 48.33 | 48.56 | 3925.00 |
| Jun 11, 2026 | 48.28 | 48.48 | 48.16 | 48.26 | 4312.00 |
| Jun 10, 2026 | 47.82 | 48.36 | 47.80 | 48.11 | 8031.00 |
| Jun 09, 2026 | 47.31 | 47.53 | 47.16 | 47.53 | 9404.00 |
| Jun 08, 2026 | 47.82 | 47.93 | 47.40 | 47.40 | 12021.00 |
| Jun 05, 2026 | 47.62 | 48.18 | 47.62 | 47.86 | 7301.00 |
| Jun 04, 2026 | 47.69 | 48.02 | 47.24 | 47.38 | 2901.00 |
| Jun 03, 2026 | 47.58 | 48.05 | 47.44 | 47.51 | 3775.00 |
| Jun 02, 2026 | 47.81 | 48.00 | 47.68 | 47.68 | 5859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median