Invesco Food & Beverage ETF (PBJ)
45.45
+0.14
(+0.32%)
USD |
NYSEARCA |
Oct 05, 16:00
45.38
-0.07
(-0.15%)
Pre-Market: 20:00
PBJ Price : 45.45 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 45.44 | 45.59 | 45.15 | 45.45 | 467159.0 |
| Oct 02, 2026 | 45.05 | 45.34 | 45.05 | 45.31 | 5678.00 |
| Oct 01, 2026 | 44.62 | 44.98 | 44.62 | 44.96 | 9372.00 |
| Sep 30, 2026 | 45.30 | 45.30 | 44.78 | 44.78 | 4202.00 |
| Sep 29, 2026 | 45.36 | 45.36 | 45.05 | 45.16 | 1658.00 |
| Sep 28, 2026 | 45.18 | 45.44 | 45.15 | 45.39 | 39210.00 |
| Sep 25, 2026 | 45.40 | 45.40 | 45.02 | 45.34 | 5007.00 |
| Sep 24, 2026 | 45.67 | 45.67 | 45.35 | 45.38 | 12488.00 |
| Sep 23, 2026 | 45.83 | 45.83 | 45.41 | 45.42 | 6557.00 |
| Sep 22, 2026 | 46.15 | 46.32 | 45.83 | 45.83 | 6125.00 |
| Sep 21, 2026 | 46.37 | 46.37 | 45.91 | 45.91 | 10905.00 |
| Sep 18, 2026 | 46.75 | 46.75 | 46.51 | 46.54 | 11091.00 |
| Sep 17, 2026 | 47.03 | 47.25 | 46.95 | 46.95 | 5945.00 |
| Sep 16, 2026 | 46.97 | 47.10 | 46.92 | 46.93 | 7077.00 |
| Sep 15, 2026 | 47.25 | 47.25 | 46.97 | 47.07 | 3468.00 |
| Sep 14, 2026 | 47.62 | 47.62 | 47.36 | 47.36 | 9500.00 |
| Sep 11, 2026 | 47.09 | 47.15 | 46.94 | 47.03 | 12732.00 |
| Sep 10, 2026 | 47.06 | 47.29 | 46.90 | 46.90 | 5225.00 |
| Sep 09, 2026 | 47.20 | 47.20 | 46.89 | 46.90 | 91752.00 |
| Sep 08, 2026 | 47.84 | 47.84 | 47.38 | 47.38 | 5802.00 |
| Sep 04, 2026 | 47.89 | 48.04 | 47.85 | 47.87 | 9564.00 |
| Sep 03, 2026 | 48.52 | 48.52 | 47.96 | 48.12 | 8298.00 |
| Sep 02, 2026 | 48.21 | 48.78 | 48.03 | 48.48 | 58351.00 |
| Sep 01, 2026 | 47.97 | 48.22 | 47.90 | 48.11 | 133306.0 |
| Aug 31, 2026 | 48.12 | 48.12 | 47.55 | 47.70 | 2644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median