PBJ Price Analysis

Invesco Food & Beverage ETF (PBJ)

47.25 -0.40 (-0.84%) USD | NYSEARCA | Nov 14, 16:00

47.31 +0.06 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	47.58	47.68	47.25	47.25	7868.00
Nov 13, 2024	47.70	47.89	47.63	47.65	12459.00
Nov 12, 2024	48.06	48.12	47.83	47.83	19167.00
Nov 11, 2024	48.42	48.42	48.01	48.01	4334.00
Nov 08, 2024	48.18	48.32	48.11	48.16	6795.00
Nov 07, 2024	48.10	48.10	47.71	47.90	8567.00
Nov 06, 2024	47.91	48.37	47.90	48.10	9299.00
Nov 05, 2024	46.96	47.50	46.96	47.49	6535.00
Nov 04, 2024	46.42	47.16	46.42	46.99	10435.00
Nov 01, 2024	46.47	46.54	46.46	46.46	3742.00
Oct 31, 2024	46.57	46.76	46.27	46.27	7638.00
Oct 30, 2024	46.58	46.66	46.33	46.33	3253.00
Oct 29, 2024	46.86	46.92	46.63	46.78	4269.00
Oct 28, 2024	46.98	47.29	46.98	47.15	10634.00
Oct 25, 2024	47.00	47.11	46.80	46.80	9450.00
Oct 24, 2024	47.08	47.09	46.76	46.95	11092.00
Oct 23, 2024	47.05	47.19	46.97	47.19	38132.00
Oct 22, 2024	47.11	47.30	47.11	47.30	15426.00
Oct 21, 2024	47.86	47.86	47.29	47.29	6627.00
Oct 18, 2024	47.98	47.98	47.74	47.82	4880.00
Oct 17, 2024	48.07	48.07	47.81	48.04	16677.00
Oct 16, 2024	48.03	48.20	47.95	48.13	6005.00
Oct 15, 2024	47.65	48.10	47.65	47.84	2543.00
Oct 14, 2024	47.38	47.65	47.26	47.65	6203.00
Oct 11, 2024	47.18	47.50	47.18	47.41	13089.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.25

Minimum

Mar 23 2020

49.16

Maximum

Apr 20 2022

41.82

Average

43.98

Median

Price Benchmarks