Invesco Food & Beverage ETF (PBJ)
47.71
+0.47
(+0.99%)
USD |
NYSEARCA |
Oct 30, 13:14
PBJ Price : 47.71 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 47.59 | 47.65 | 47.14 | 47.24 | 15297.00 |
| Oct 28, 2026 | 47.29 | 47.43 | 47.04 | 47.24 | 5568.00 |
| Oct 27, 2026 | 47.64 | 47.66 | 47.44 | 47.52 | 6416.00 |
| Oct 26, 2026 | 47.84 | 47.96 | 47.64 | 47.96 | 6238.00 |
| Oct 23, 2026 | 48.32 | 48.32 | 47.68 | 47.93 | 9857.00 |
| Oct 22, 2026 | 47.64 | 48.43 | 47.35 | 48.43 | 5137.00 |
| Oct 21, 2026 | 47.64 | 47.64 | 47.29 | 47.46 | 9330.00 |
| Oct 20, 2026 | 47.47 | 47.83 | 47.47 | 47.69 | 6207.00 |
| Oct 19, 2026 | 47.50 | 47.52 | 47.22 | 47.22 | 2910.00 |
| Oct 16, 2026 | 47.79 | 47.79 | 47.48 | 47.66 | 3056.00 |
| Oct 15, 2026 | 47.53 | 47.94 | 47.36 | 47.36 | 5868.00 |
| Oct 14, 2026 | 46.75 | 47.11 | 46.44 | 47.11 | 5129.00 |
| Oct 13, 2026 | 46.38 | 46.53 | 46.38 | 46.47 | 2305.00 |
| Oct 12, 2026 | 46.00 | 46.27 | 46.00 | 46.27 | 4575.00 |
| Oct 09, 2026 | 45.86 | 45.94 | 45.82 | 45.82 | 53135.00 |
| Oct 08, 2026 | 45.50 | 46.12 | 45.50 | 46.02 | 3061.00 |
| Oct 07, 2026 | 45.69 | 45.98 | 45.42 | 45.42 | 7677.00 |
| Oct 06, 2026 | 45.52 | 45.92 | 45.52 | 45.74 | 27993.00 |
| Oct 05, 2026 | 45.44 | 45.59 | 45.15 | 45.45 | 467159.0 |
| Oct 02, 2026 | 45.05 | 45.34 | 45.05 | 45.31 | 5678.00 |
| Oct 01, 2026 | 44.62 | 44.98 | 44.62 | 44.96 | 9372.00 |
| Sep 30, 2026 | 45.30 | 45.30 | 44.78 | 44.78 | 4202.00 |
| Sep 29, 2026 | 45.36 | 45.36 | 45.05 | 45.16 | 1658.00 |
| Sep 28, 2026 | 45.18 | 45.44 | 45.15 | 45.39 | 39210.00 |
| Sep 25, 2026 | 45.40 | 45.40 | 45.02 | 45.34 | 5007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median