HODL Net Asset Value Insights

VanEck Bitcoin ETF (HODL)

111.11 +4.55 (+4.27%) USD | BATS | Nov 21, 16:00

110.90 -0.21 (-0.19%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2024. Upgrade now.

Date	Value
November 20, 2024	106.70
November 19, 2024	105.37
November 18, 2024	103.26
November 15, 2024	102.95
November 14, 2024	99.85
November 13, 2024	102.49
November 12, 2024	101.30
November 11, 2024	98.46
November 08, 2024	86.84
November 07, 2024	86.73
November 06, 2024	85.89
November 05, 2024	78.54
November 04, 2024	76.42
November 01, 2024	78.13
October 31, 2024	79.67
October 30, 2024	81.35
October 29, 2024	82.58
October 28, 2024	78.74
October 25, 2024	75.60
October 24, 2024	76.92
October 23, 2024	74.81
October 22, 2024	76.32
October 21, 2024	76.44
October 18, 2024	77.79
October 17, 2024	75.68

Date	Value
October 16, 2024	76.70
October 15, 2024	75.58
October 14, 2024	74.60
October 11, 2024	71.32
October 10, 2024	67.30
October 09, 2024	69.01
October 08, 2024	70.25
October 07, 2024	71.55
October 04, 2024	70.55
October 03, 2024	68.77
October 02, 2024	68.29
October 01, 2024	70.00
September 30, 2024	71.73
September 27, 2024	74.44
September 26, 2024	73.68
September 25, 2024	71.61
September 24, 2024	72.29
September 23, 2024	71.72
September 20, 2024	71.18
September 19, 2024	71.75
September 18, 2024	68.30
September 17, 2024	68.26
September 16, 2024	65.52
September 13, 2024	67.74
September 12, 2024	65.97

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

44.40

Minimum

Jan 23 2024

106.70

Maximum

Nov 20 2024

70.45

Average

71.61

Median

Sep 25 2024

Net Asset Value Benchmarks