VanEck Bitcoin (HODL)
21.52
-0.80
(-3.61%)
USD |
BATS |
Sep 15, 16:00
21.52
0.00 (0.00%)
After-Hours: 17:53
HODL Price : 21.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 21.99 | 22.42 | 21.99 | 22.32 | 436033.0 |
| Sep 11, 2026 | 21.90 | 22.57 | 21.73 | 21.86 | 1.085M |
| Sep 10, 2026 | 21.73 | 21.91 | 21.69 | 21.80 | 854780.0 |
| Sep 09, 2026 | 22.50 | 22.52 | 22.06 | 22.12 | 918987.0 |
| Sep 08, 2026 | 22.13 | 22.32 | 21.94 | 22.18 | 973062.0 |
| Sep 04, 2026 | 22.42 | 22.59 | 22.24 | 22.58 | 1.072M |
| Sep 03, 2026 | 22.18 | 23.14 | 22.18 | 23.12 | 818680.0 |
| Sep 02, 2026 | 21.73 | 21.92 | 21.64 | 21.88 | 1.342M |
| Sep 01, 2026 | 22.02 | 22.17 | 21.60 | 21.84 | 821881.0 |
| Aug 31, 2026 | 22.07 | 22.41 | 21.97 | 22.29 | 2.352M |
| Aug 28, 2026 | 22.41 | 22.59 | 21.75 | 21.91 | 4.094M |
| Aug 27, 2026 | 22.43 | 22.86 | 22.32 | 22.59 | 3.209M |
| Aug 26, 2026 | 22.08 | 22.24 | 21.95 | 22.20 | 553311.0 |
| Aug 25, 2026 | 22.25 | 22.50 | 22.08 | 22.33 | 946250.0 |
| Aug 24, 2026 | 22.34 | 22.62 | 22.02 | 22.28 | 1.472M |
| Aug 21, 2026 | 21.81 | 22.02 | 21.56 | 21.78 | 1.501M |
| Aug 20, 2026 | 20.34 | 20.63 | 20.11 | 20.57 | 1.599M |
| Aug 19, 2026 | 18.36 | 19.71 | 18.32 | 19.37 | 2.360M |
| Aug 18, 2026 | 18.10 | 18.39 | 18.09 | 18.27 | 706534.0 |
| Aug 17, 2026 | 17.94 | 18.26 | 17.93 | 18.16 | 3.216M |
| Aug 14, 2026 | 17.74 | 17.86 | 17.67 | 17.78 | 682223.0 |
| Aug 13, 2026 | 17.96 | 18.08 | 17.76 | 17.91 | 488889.0 |
| Aug 12, 2026 | 18.06 | 18.10 | 17.88 | 17.92 | 491887.0 |
| Aug 11, 2026 | 18.13 | 18.15 | 17.87 | 17.95 | 689732.0 |
| Aug 10, 2026 | 18.34 | 18.35 | 18.02 | 18.09 | 1.201M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Bitcoin Trust ETF | 58.83 |
| Grayscale Ethereum Staking ETF | 19.40 |
| iShares Bitcoin Trust ETF | 43.09 |
| Bitwise Bitcoin ETF | 41.28 |
| Fidelity Wise Origin Bitcoin Fund | 66.18 |