VanEck Bitcoin (HODL)
22.20
-0.14
(-0.60%)
USD |
BATS |
Aug 26, 16:00
22.20
0.00 (0.00%)
After-Hours: 16:02
HODL Price : 22.20 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.25 | 22.50 | 22.08 | 22.33 | 946250.0 |
| Aug 24, 2026 | 22.34 | 22.62 | 22.02 | 22.28 | 1.472M |
| Aug 21, 2026 | 21.81 | 22.02 | 21.56 | 21.78 | 1.501M |
| Aug 20, 2026 | 20.34 | 20.63 | 20.11 | 20.57 | 1.599M |
| Aug 19, 2026 | 18.36 | 19.71 | 18.32 | 19.37 | 2.360M |
| Aug 18, 2026 | 18.10 | 18.39 | 18.09 | 18.27 | 706534.0 |
| Aug 17, 2026 | 17.94 | 18.26 | 17.93 | 18.16 | 3.216M |
| Aug 14, 2026 | 17.74 | 17.86 | 17.67 | 17.78 | 682223.0 |
| Aug 13, 2026 | 17.96 | 18.08 | 17.76 | 17.91 | 488889.0 |
| Aug 12, 2026 | 18.06 | 18.10 | 17.88 | 17.92 | 491887.0 |
| Aug 11, 2026 | 18.13 | 18.15 | 17.87 | 17.95 | 689732.0 |
| Aug 10, 2026 | 18.34 | 18.35 | 18.02 | 18.09 | 1.201M |
| Aug 07, 2026 | 18.41 | 18.47 | 18.24 | 18.35 | 1.067M |
| Aug 06, 2026 | 18.16 | 18.36 | 18.12 | 18.21 | 1.002M |
| Aug 05, 2026 | 18.13 | 18.35 | 18.05 | 18.33 | 1.392M |
| Aug 04, 2026 | 18.03 | 18.21 | 17.98 | 18.16 | 1.768M |
| Aug 03, 2026 | 17.73 | 18.10 | 17.67 | 18.05 | 1.767M |
| Jul 31, 2026 | 18.03 | 18.03 | 17.64 | 17.78 | 1.523M |
| Jul 30, 2026 | 18.32 | 18.41 | 18.26 | 18.31 | 1.183M |
| Jul 29, 2026 | 18.14 | 18.29 | 17.94 | 17.96 | 1.255M |
| Jul 28, 2026 | 17.88 | 18.11 | 17.73 | 18.04 | 1.020M |
| Jul 27, 2026 | 18.34 | 18.57 | 18.21 | 18.36 | 804898.0 |
| Jul 24, 2026 | 18.20 | 18.21 | 18.01 | 18.15 | 588799.0 |
| Jul 23, 2026 | 18.37 | 18.43 | 18.27 | 18.32 | 655593.0 |
| Jul 22, 2026 | 18.54 | 18.77 | 18.54 | 18.65 | 696292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Bitcoin Trust ETF | 60.73 |
| Grayscale Ethereum Staking ETF | 19.89 |
| iShares Bitcoin Trust ETF | 44.44 |
| Bitwise Bitcoin ETF | 42.59 |
| Fidelity Wise Origin Bitcoin Fund | 68.30 |