HODL Price Insights

VanEck Bitcoin ETF (HODL)

112.05 +5.49 (+5.15%) USD | BATS | Nov 21, 14:30

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	107.00	107.60	105.56	106.56	216328.0
Nov 19, 2024	103.62	106.60	103.25	104.87	258482.0
Nov 18, 2024	102.44	104.89	101.52	103.77	178874.0
Nov 15, 2024	101.01	103.62	99.32	103.57	293623.0
Nov 14, 2024	103.51	103.97	98.88	99.00	347847.0
Nov 13, 2024	101.81	105.77	101.19	101.50	318422.0
Nov 12, 2024	97.48	101.87	96.53	101.43	337120.0
Nov 11, 2024	92.65	99.14	92.49	98.57	512310.0
Nov 08, 2024	86.28	87.59	85.74	86.83	241140.0
Nov 07, 2024	84.84	87.11	84.47	86.76	270876.0
Nov 06, 2024	84.11	86.66	83.24	86.36	430194.0
Nov 05, 2024	78.43	79.75	77.80	78.49	416533.0
Nov 04, 2024	77.59	77.78	75.89	76.09	442183.0
Nov 01, 2024	79.34	81.06	77.77	78.27	454706.0
Oct 31, 2024	81.46	81.48	79.00	79.16	421595.0
Oct 30, 2024	81.29	82.02	80.76	81.23	234496.0
Oct 29, 2024	80.59	83.39	80.25	82.24	484221.0
Oct 28, 2024	78.03	79.11	77.45	78.88	316706.0
Oct 25, 2024	76.98	77.88	74.55	75.55	271624.0
Oct 24, 2024	76.45	77.28	76.16	77.28	144071.0
Oct 23, 2024	75.25	75.61	73.74	75.16	329854.0
Oct 22, 2024	75.91	76.58	75.35	76.34	246510.0
Oct 21, 2024	76.87	76.87	75.61	76.69	163687.0
Oct 18, 2024	76.79	78.20	76.69	77.64	271576.0
Oct 17, 2024	75.80	76.57	75.42	75.65	138564.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.41

Minimum

Jan 23 2024

112.05

Maximum

Nov 21 2024

71.08

Average

71.69

Median

Aug 01 2024

Price Benchmarks