Fidelity Wise Origin Bitcoin Fund (FBTC)
67.44
-2.12
(-3.05%)
USD |
BATS |
Aug 28, 16:00
67.60
+0.16
(+0.24%)
After-Hours: 20:00
FBTC Net Asset Value : 67.51 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 67.51 |
| August 27, 2026 | 69.69 |
| August 26, 2026 | 68.25 |
| August 25, 2026 | 68.65 |
| August 24, 2026 | 68.57 |
| August 21, 2026 | 67.09 |
| August 20, 2026 | 63.16 |
| August 19, 2026 | 59.44 |
| August 18, 2026 | 56.27 |
| August 17, 2026 | 55.95 |
| August 14, 2026 | 54.69 |
| August 13, 2026 | 55.12 |
| August 12, 2026 | 55.08 |
| August 11, 2026 | 55.09 |
| August 10, 2026 | 55.62 |
| August 07, 2026 | 56.49 |
| August 06, 2026 | 56.02 |
| August 05, 2026 | 56.42 |
| August 04, 2026 | 55.93 |
| August 03, 2026 | 55.60 |
| July 31, 2026 | 54.78 |
| July 30, 2026 | 56.36 |
| July 29, 2026 | 55.59 |
| July 28, 2026 | 55.43 |
| July 27, 2026 | 56.47 |
| Date | Value |
|---|---|
| July 24, 2026 | 55.82 |
| July 23, 2026 | 56.35 |
| July 22, 2026 | 57.31 |
| July 21, 2026 | 57.77 |
| July 20, 2026 | 56.64 |
| July 17, 2026 | 55.79 |
| July 16, 2026 | 55.86 |
| July 15, 2026 | 56.45 |
| July 14, 2026 | 56.18 |
| July 13, 2026 | 53.98 |
| July 10, 2026 | 55.62 |
| July 09, 2026 | 55.00 |
| July 08, 2026 | 54.09 |
| July 07, 2026 | 55.38 |
| July 06, 2026 | 55.47 |
| July 02, 2026 | 53.54 |
| July 01, 2026 | 52.33 |
| June 30, 2026 | 51.44 |
| June 29, 2026 | 52.49 |
| June 26, 2026 | 52.05 |
| June 25, 2026 | 51.55 |
| June 24, 2026 | 51.96 |
| June 23, 2026 | 54.20 |
| June 22, 2026 | 55.98 |
| June 18, 2026 | 54.62 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Grayscale Bitcoin Trust ETF | 60.01 |
| Grayscale Ethereum Staking ETF | 19.61 |
| VanEck Bitcoin | 21.94 |
| iShares Bitcoin Trust ETF | 43.94 |
| Bitwise Bitcoin ETF | 42.11 |