BITB Net Asset Value Insights

Bitwise Bitcoin ETF (BITB)

53.51 +2.08 (+4.04%) USD | NYSEARCA | Nov 21, 16:00

53.68 +0.17 (+0.32%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2024. Upgrade now.

Date	Value
November 20, 2024	51.36
November 19, 2024	50.72
November 18, 2024	49.73
November 15, 2024	49.57
November 14, 2024	48.08
November 13, 2024	49.33
November 12, 2024	48.77
November 11, 2024	47.40
November 08, 2024	41.82
November 07, 2024	41.76
November 06, 2024	41.36
November 05, 2024	37.81
November 04, 2024	36.79
November 01, 2024	37.62
October 31, 2024	38.35
October 30, 2024	39.17
October 29, 2024	39.77
October 28, 2024	37.92
October 25, 2024	36.40
October 24, 2024	37.04
October 23, 2024	36.02
October 22, 2024	36.75
October 21, 2024	36.81
October 18, 2024	37.46
October 17, 2024	36.44

Date	Value
October 16, 2024	36.93
October 15, 2024	36.39
October 14, 2024	35.91
October 11, 2024	34.34
October 10, 2024	32.41
October 09, 2024	33.23
October 08, 2024	33.83
October 07, 2024	34.46
October 04, 2024	33.97
October 03, 2024	33.11
October 02, 2024	32.88
October 01, 2024	33.71
September 30, 2024	34.54
September 27, 2024	35.85
September 26, 2024	35.48
September 25, 2024	34.48
September 24, 2024	34.81
September 23, 2024	34.54
September 20, 2024	34.28
September 19, 2024	34.55
September 18, 2024	32.89
September 17, 2024	32.86
September 16, 2024	31.56
September 13, 2024	32.62
September 12, 2024	31.76

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

21.39

Minimum

Jan 23 2024

51.36

Maximum

Nov 20 2024

34.02

Average

34.50

Median

Jul 01 2024

Net Asset Value Benchmarks