Bitwise Bitcoin ETF (BITB)
35.53
-0.53
(-1.47%)
USD |
NYSEARCA |
May 16, 16:00
36.06
+0.53
(+1.49%)
After-Hours: 05:59
BITB Net Asset Value: 35.60 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 16, 2024 | 35.60 |
| May 15, 2024 | 35.94 |
| May 14, 2024 | 33.53 |
| May 13, 2024 | 34.34 |
| May 10, 2024 | 33.07 |
| May 09, 2024 | 33.97 |
| May 08, 2024 | 33.94 |
| May 07, 2024 | 34.41 |
| May 06, 2024 | 34.38 |
| May 03, 2024 | 33.68 |
| May 02, 2024 | 32.26 |
| May 01, 2024 | 31.57 |
| April 30, 2024 | 32.68 |
| April 29, 2024 | 34.18 |
| April 26, 2024 | 34.83 |
| April 25, 2024 | 35.24 |
| April 24, 2024 | 35.00 |
| April 23, 2024 | 36.30 |
| April 22, 2024 | 36.18 |
| April 19, 2024 | 35.03 |
| April 18, 2024 | 34.54 |
| April 17, 2024 | 33.30 |
| April 16, 2024 | 34.28 |
| April 15, 2024 | 34.44 |
| April 12, 2024 | 36.43 |
| Date | Value |
|---|---|
| April 11, 2024 | 38.31 |
| April 10, 2024 | 37.92 |
| April 09, 2024 | 37.55 |
| April 08, 2024 | 39.15 |
| April 05, 2024 | 36.95 |
| April 04, 2024 | 37.46 |
| April 03, 2024 | 35.92 |
| April 02, 2024 | 36.01 |
| April 01, 2024 | 37.80 |
| March 28, 2024 | 38.58 |
| March 27, 2024 | 37.43 |
| March 26, 2024 | 38.04 |
| March 25, 2024 | 38.59 |
| March 22, 2024 | 34.77 |
| March 21, 2024 | 35.58 |
| March 20, 2024 | 35.74 |
| March 19, 2024 | 35.30 |
| March 18, 2024 | 36.62 |
| March 15, 2024 | 38.02 |
| March 14, 2024 | 37.91 |
| March 13, 2024 | 39.87 |
| March 12, 2024 | 38.99 |
| March 11, 2024 | 39.50 |
| March 08, 2024 | 37.78 |
| March 07, 2024 | 36.99 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.39
Minimum
Jan 23 2024
39.87
Maximum
Mar 13 2024
31.70
Average
34.01
Median