Huntington Ingalls Industries Inc (HII)
274.35
-0.14
(-0.05%)
USD |
NYSE |
Apr 23, 16:00
274.35
0.00 (0.00%)
After-Hours: 20:00
Huntington Ingalls Industries Total Return Price: 274.35 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 274.49 |
April 19, 2024 | 271.66 |
April 18, 2024 | 268.84 |
April 17, 2024 | 271.22 |
April 16, 2024 | 274.00 |
April 15, 2024 | 275.00 |
April 12, 2024 | 275.72 |
April 11, 2024 | 276.31 |
April 10, 2024 | 275.15 |
April 09, 2024 | 275.50 |
April 08, 2024 | 285.68 |
April 05, 2024 | 286.08 |
April 04, 2024 | 286.21 |
April 03, 2024 | 286.39 |
April 02, 2024 | 287.47 |
April 01, 2024 | 287.60 |
March 28, 2024 | 291.47 |
March 27, 2024 | 289.75 |
March 26, 2024 | 289.87 |
March 25, 2024 | 290.80 |
March 22, 2024 | 292.55 |
March 21, 2024 | 293.93 |
March 20, 2024 | 292.20 |
March 19, 2024 | 290.69 |
March 18, 2024 | 290.59 |
Date | Value |
---|---|
March 15, 2024 | 289.02 |
March 14, 2024 | 286.87 |
March 13, 2024 | 289.90 |
March 12, 2024 | 290.16 |
March 11, 2024 | 288.53 |
March 08, 2024 | 293.32 |
March 07, 2024 | 291.85 |
March 06, 2024 | 293.99 |
March 05, 2024 | 291.33 |
March 04, 2024 | 296.43 |
March 01, 2024 | 292.46 |
February 29, 2024 | 291.62 |
February 28, 2024 | 291.85 |
February 27, 2024 | 289.49 |
February 26, 2024 | 288.33 |
February 23, 2024 | 288.14 |
February 22, 2024 | 287.29 |
February 21, 2024 | 286.83 |
February 20, 2024 | 283.52 |
February 16, 2024 | 283.80 |
February 15, 2024 | 283.70 |
February 14, 2024 | 279.05 |
February 13, 2024 | 273.87 |
February 12, 2024 | 274.50 |
February 09, 2024 | 272.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
127.27
Minimum
Sep 10 2020
296.43
Maximum
Mar 04 2024
200.62
Average
199.07
Median
Apr 07 2022
Total Return Price Benchmarks
General Dynamics Corp | 292.67 |
Lockheed Martin Corp | 460.07 |
Northrop Grumman Corp | 474.62 |
L3Harris Technologies Inc | 207.62 |
Textron Inc | 95.29 |