Huntington Ingalls Industries Inc (HII)

255.40 +0.90  +0.35% NYSE Nov 14, 20:00 Delayed 2m USD

Huntington Ingalls Industries Total Return Price:

255.40 for Nov. 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 14, 2019 255.40
Nov. 13, 2019 254.50
Nov. 12, 2019 253.96
Nov. 11, 2019 251.90
Nov. 8, 2019 251.21
Nov. 7, 2019 250.45
Nov. 6, 2019 233.99
Nov. 5, 2019 230.14
Nov. 4, 2019 228.76
Nov. 1, 2019 230.23
Oct. 31, 2019 225.66
Oct. 30, 2019 225.09
Oct. 29, 2019 222.57
Oct. 28, 2019 222.69
Oct. 25, 2019 221.19
Oct. 24, 2019 220.72
Oct. 23, 2019 217.16
Oct. 22, 2019 215.16
Oct. 21, 2019 211.01
Oct. 18, 2019 210.10
Oct. 17, 2019 211.75
Oct. 16, 2019 215.01
Oct. 15, 2019 213.19
Oct. 14, 2019 212.47
Oct. 11, 2019 211.74
   
Oct. 10, 2019 208.59
Oct. 9, 2019 205.63
Oct. 8, 2019 203.26
Oct. 7, 2019 205.55
Oct. 4, 2019 204.98
Oct. 3, 2019 202.93
Oct. 2, 2019 200.16
Oct. 1, 2019 206.47
Sept. 30, 2019 211.79
Sept. 27, 2019 213.39
Sept. 26, 2019 214.26
Sept. 25, 2019 213.75
Sept. 24, 2019 212.64
Sept. 23, 2019 212.34
Sept. 20, 2019 214.82
Sept. 19, 2019 218.46
Sept. 18, 2019 219.70
Sept. 17, 2019 221.08
Sept. 16, 2019 222.66
Sept. 13, 2019 218.31
Sept. 12, 2019 216.79
Sept. 11, 2019 220.38
Sept. 10, 2019 217.88
Sept. 9, 2019 215.45
Sept. 6, 2019 215.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

Total Return Price Benchmarks

Benchmarks
Boeing Co 367.44
Lockheed Martin Corp 390.16
Northrop Grumman Corp 355.69

Total Return Price Range, Past 5 Years

Minimum 97.23 Dec 12 2014
Maximum 264.17 Feb 21 2018
Average 179.42
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.