Huntington Ingalls Indus (HII)

Add to Watchlists
Create an Alert
214.07 +1.41  +0.66% NYSE Feb 22, 10:18 Delayed 2m USD

Huntington Ingalls Indus Total Return Price:

214.07 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Huntington Ingalls Indus Total Return Price Chart

Export Data
Save Image
Print Image

Huntington Ingalls Indus Historical Total Return Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 22, 2017 214.07
Feb. 21, 2017 212.66
Feb. 17, 2017 211.91
Feb. 16, 2017 209.94
Feb. 15, 2017 205.70
Feb. 14, 2017 202.59
Feb. 13, 2017 201.19
Feb. 10, 2017 200.35
Feb. 9, 2017 198.87
Feb. 8, 2017 198.64
Feb. 7, 2017 199.01
Feb. 6, 2017 199.45
Feb. 3, 2017 199.28
Feb. 2, 2017 194.75
Feb. 1, 2017 192.79
Jan. 31, 2017 193.96
Jan. 30, 2017 192.61
Jan. 27, 2017 191.53
Jan. 26, 2017 194.30
Jan. 25, 2017 192.72
Jan. 24, 2017 194.76
Jan. 23, 2017 193.54
Jan. 20, 2017 195.71
Jan. 19, 2017 194.82
Jan. 18, 2017 190.94
Jan. 17, 2017 189.61
   
Jan. 13, 2017 191.58
Jan. 12, 2017 191.07
Jan. 11, 2017 190.34
Jan. 10, 2017 191.30
Jan. 9, 2017 190.45
Jan. 6, 2017 193.55
Jan. 5, 2017 195.61
Jan. 4, 2017 191.87
Jan. 3, 2017 189.05
Dec. 30, 2016 184.19
Dec. 29, 2016 184.65
Dec. 28, 2016 184.11
Dec. 27, 2016 185.45
Dec. 23, 2016 187.01
Dec. 22, 2016 187.90
Dec. 21, 2016 184.85
Dec. 20, 2016 187.96
Dec. 19, 2016 184.21
Dec. 16, 2016 182.40
Dec. 15, 2016 179.69
Dec. 14, 2016 176.23
Dec. 13, 2016 176.54
Dec. 12, 2016 178.20
Dec. 9, 2016 181.50
Dec. 8, 2016 181.20

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

HII Total Return Price Benchmarks

Companies
General Dynamics 189.00
Lockheed Martin 265.13
Orbital ATK 90.78

HII Total Return Price Range, Past 5 Years

Minimum 33.87 Feb 28 2012
Maximum 214.07 Feb 22 2017
Average 97.88

HII Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("HII", "total_return_price")
  • Last 5 data points: =YCS("HII", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.