Huntington Ingalls Industries, Inc. (HII)
294.63
-3.57
(-1.20%)
USD |
NYSE |
Aug 24, 16:00
294.34
-0.29
(-0.10%)
Pre-Market: 20:00
Huntington Ingalls Industries Price : 294.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 297.18 | 298.05 | 291.15 | 294.63 | 335534.0 |
| Aug 21, 2026 | 303.42 | 305.25 | 296.89 | 298.20 | 491354.0 |
| Aug 20, 2026 | 310.32 | 310.76 | 300.26 | 301.40 | 400910.0 |
| Aug 19, 2026 | 316.89 | 317.00 | 310.56 | 311.76 | 407368.0 |
| Aug 18, 2026 | 319.44 | 322.48 | 317.31 | 317.61 | 592952.0 |
| Aug 17, 2026 | 325.74 | 327.25 | 317.50 | 318.34 | 422407.0 |
| Aug 14, 2026 | 330.52 | 330.75 | 322.35 | 327.71 | 406045.0 |
| Aug 13, 2026 | 327.02 | 328.66 | 322.00 | 325.76 | 367336.0 |
| Aug 12, 2026 | 325.61 | 329.48 | 323.25 | 326.80 | 313536.0 |
| Aug 11, 2026 | 328.80 | 334.17 | 326.26 | 327.85 | 400335.0 |
| Aug 10, 2026 | 324.83 | 334.50 | 324.00 | 330.81 | 441050.0 |
| Aug 07, 2026 | 322.92 | 325.19 | 320.50 | 324.48 | 292818.0 |
| Aug 06, 2026 | 322.47 | 325.28 | 319.72 | 321.76 | 464960.0 |
| Aug 05, 2026 | 327.37 | 329.56 | 316.39 | 317.70 | 598563.0 |
| Aug 04, 2026 | 327.69 | 330.42 | 316.46 | 323.06 | 607859.0 |
| Aug 03, 2026 | 333.00 | 334.53 | 325.40 | 325.95 | 605964.0 |
| Jul 31, 2026 | 323.01 | 329.54 | 311.50 | 326.45 | 930563.0 |
| Jul 30, 2026 | 307.01 | 320.65 | 296.66 | 319.90 | 1.375M |
| Jul 29, 2026 | 300.25 | 302.78 | 279.44 | 280.40 | 770507.0 |
| Jul 28, 2026 | 289.81 | 301.69 | 285.08 | 299.90 | 1.023M |
| Jul 27, 2026 | 287.59 | 290.57 | 284.46 | 288.25 | 371954.0 |
| Jul 24, 2026 | 289.41 | 292.68 | 286.86 | 287.59 | 324635.0 |
| Jul 23, 2026 | 282.59 | 295.40 | 282.59 | 287.09 | 698772.0 |
| Jul 22, 2026 | 273.00 | 277.93 | 271.98 | 277.28 | 331369.0 |
| Jul 21, 2026 | 267.70 | 271.36 | 263.62 | 268.76 | 381022.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Dynamics Corp. | 383.77 |
| Lockheed Martin Corp. | 564.14 |
| Northrop Grumman Corp. | 549.28 |
| L3Harris Technologies, Inc. | 262.83 |
| Kratos Defense & Security Solutions, Inc. | 53.07 |
Price Related Metrics
| PE Ratio | 17.57 |
| PS Ratio | 0.8804 |
| PEG Ratio | 0.6856 |
| Price to Book Value | 2.186 |
| Earnings Yield | 5.69% |
| Market Cap | 11.61B |
| PEGY Ratio | 0.6391 |
| Operating PE Ratio | 18.00 |
| Normalized PE Ratio | 17.57 |