Huntington Ingalls Industries (HII) Price: 274.08

Huntington Ingalls Industries, Inc. (HII)

274.08 -4.78 (-1.71%) USD | NYSE | Oct 23, 16:00

274.00 -0.08 (-0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	275.19	277.15	270.04	274.08	612637.0
Oct 22, 2026	279.20	280.42	274.03	278.86	727111.0
Oct 21, 2026	275.69	279.33	271.56	273.95	459489.0
Oct 20, 2026	270.44	274.78	268.65	272.23	562312.0
Oct 19, 2026	268.28	271.56	267.07	269.64	396478.0
Oct 16, 2026	269.94	273.33	267.87	272.00	533632.0
Oct 15, 2026	268.02	269.43	263.63	267.22	481803.0
Oct 14, 2026	260.00	266.61	260.00	264.53	591633.0
Oct 13, 2026	263.46	264.72	255.36	257.84	503073.0
Oct 12, 2026	265.55	268.42	263.80	264.03	337456.0
Oct 09, 2026	265.63	267.10	263.36	264.80	403358.0
Oct 08, 2026	260.17	267.24	258.89	265.02	449866.0
Oct 07, 2026	262.48	265.38	259.73	260.67	566095.0
Oct 06, 2026	269.90	269.90	258.56	263.75	609351.0
Oct 05, 2026	269.52	271.12	264.92	266.48	566150.0
Oct 02, 2026	274.90	275.51	267.31	268.54	655797.0
Oct 01, 2026	269.09	275.98	266.39	274.33	807374.0
Sep 30, 2026	267.12	269.87	262.91	267.07	772383.0
Sep 29, 2026	257.44	262.50	256.79	259.64	521153.0
Sep 28, 2026	261.69	262.50	256.81	257.05	617201.0
Sep 25, 2026	265.00	266.05	261.71	264.02	305729.0
Sep 24, 2026	270.00	271.99	265.58	266.00	375589.0
Sep 23, 2026	269.99	274.35	268.07	269.80	476644.0
Sep 22, 2026	278.00	278.78	268.09	270.95	541651.0
Sep 21, 2026	273.39	276.78	272.23	276.10	425064.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks