Huntington Ingalls Industries, Inc. (HII)
280.00
+0.31
(+0.11%)
USD |
NYSE |
Sep 14, 12:41
Huntington Ingalls Industries Price : 280.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 283.79 | 284.87 | 278.17 | 279.69 | 445857.0 |
| Sep 10, 2026 | 280.00 | 285.16 | 279.62 | 281.67 | 410016.0 |
| Sep 09, 2026 | 288.25 | 290.59 | 280.77 | 280.85 | 356718.0 |
| Sep 08, 2026 | 286.99 | 293.00 | 286.45 | 287.67 | 328850.0 |
| Sep 04, 2026 | 288.14 | 290.15 | 284.06 | 285.93 | 312680.0 |
| Sep 03, 2026 | 291.13 | 295.50 | 286.20 | 290.73 | 287959.0 |
| Sep 02, 2026 | 292.24 | 292.72 | 287.22 | 288.72 | 354608.0 |
| Sep 01, 2026 | 290.88 | 294.52 | 290.70 | 292.42 | 385326.0 |
| Aug 31, 2026 | 291.51 | 297.46 | 288.28 | 291.20 | 445011.0 |
| Aug 28, 2026 | 296.42 | 297.38 | 290.50 | 294.21 | 442537.0 |
| Aug 27, 2026 | 296.99 | 298.83 | 293.02 | 297.29 | 325302.0 |
| Aug 26, 2026 | 291.15 | 298.99 | 291.00 | 296.40 | 367983.0 |
| Aug 25, 2026 | 294.26 | 295.87 | 286.50 | 291.15 | 364534.0 |
| Aug 24, 2026 | 297.18 | 298.05 | 291.15 | 294.63 | 335534.0 |
| Aug 21, 2026 | 303.42 | 305.25 | 296.89 | 298.20 | 491354.0 |
| Aug 20, 2026 | 310.32 | 310.76 | 300.26 | 301.40 | 400910.0 |
| Aug 19, 2026 | 316.89 | 317.00 | 310.56 | 311.76 | 407368.0 |
| Aug 18, 2026 | 319.44 | 322.48 | 317.31 | 317.61 | 592952.0 |
| Aug 17, 2026 | 325.74 | 327.25 | 317.50 | 318.34 | 422407.0 |
| Aug 14, 2026 | 330.52 | 330.75 | 322.35 | 327.71 | 406045.0 |
| Aug 13, 2026 | 327.02 | 328.66 | 322.00 | 325.76 | 367336.0 |
| Aug 12, 2026 | 325.61 | 329.48 | 323.25 | 326.80 | 313536.0 |
| Aug 11, 2026 | 328.80 | 334.17 | 326.26 | 327.85 | 400335.0 |
| Aug 10, 2026 | 324.83 | 334.50 | 324.00 | 330.81 | 441050.0 |
| Aug 07, 2026 | 322.92 | 325.19 | 320.50 | 324.48 | 292818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Dynamics Corp. | 357.03 |
| Lockheed Martin Corp. | 527.71 |
| Northrop Grumman Corp. | 527.86 |
| L3Harris Technologies, Inc. | 248.29 |
| Kratos Defense & Security Solutions, Inc. | 47.56 |
Price Related Metrics
| PE Ratio | 16.69 |
| PS Ratio | 0.8367 |
| PEG Ratio | 0.6516 |
| Price to Book Value | 2.077 |
| Earnings Yield | 5.99% |
| Market Cap | 11.03B |
| PEGY Ratio | 0.6050 |
| Operating PE Ratio | 17.10 |
| Normalized PE Ratio | 16.69 |