Huntington Ingalls Industries, Inc. (HII)
294.21
-3.08
(-1.04%)
USD |
NYSE |
Aug 28, 16:00
294.00
-0.21
(-0.07%)
After-Hours: 20:00
Huntington Ingalls Industries Total Return Level : 372.50 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 372.50 |
| August 27, 2026 | 374.64 |
| August 26, 2026 | 373.52 |
| August 25, 2026 | 366.90 |
| August 24, 2026 | 371.29 |
| August 21, 2026 | 375.79 |
| August 20, 2026 | 379.82 |
| August 19, 2026 | 392.87 |
| August 18, 2026 | 400.25 |
| August 17, 2026 | 401.17 |
| August 14, 2026 | 412.97 |
| August 13, 2026 | 410.52 |
| August 12, 2026 | 411.83 |
| August 11, 2026 | 413.15 |
| August 10, 2026 | 416.88 |
| August 07, 2026 | 408.90 |
| August 06, 2026 | 405.48 |
| August 05, 2026 | 400.36 |
| August 04, 2026 | 407.11 |
| August 03, 2026 | 410.76 |
| July 31, 2026 | 411.39 |
| July 30, 2026 | 403.13 |
| July 29, 2026 | 353.35 |
| July 28, 2026 | 377.93 |
| July 27, 2026 | 363.25 |
| Date | Value |
|---|---|
| July 24, 2026 | 362.42 |
| July 23, 2026 | 361.79 |
| July 22, 2026 | 349.42 |
| July 21, 2026 | 338.69 |
| July 20, 2026 | 340.30 |
| July 17, 2026 | 339.15 |
| July 16, 2026 | 341.57 |
| July 15, 2026 | 350.07 |
| July 14, 2026 | 352.85 |
| July 13, 2026 | 358.98 |
| July 10, 2026 | 360.53 |
| July 09, 2026 | 360.68 |
| July 08, 2026 | 364.78 |
| July 07, 2026 | 364.77 |
| July 06, 2026 | 370.62 |
| July 02, 2026 | 367.34 |
| July 01, 2026 | 351.55 |
| June 30, 2026 | 352.71 |
| June 29, 2026 | 349.56 |
| June 26, 2026 | 355.36 |
| June 25, 2026 | 351.70 |
| June 24, 2026 | 352.37 |
| June 23, 2026 | 357.24 |
| June 22, 2026 | 350.57 |
| June 18, 2026 | 359.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| General Dynamics Corp. | 1837.75 |
| Lockheed Martin Corp. | 1204.84 |
| Northrop Grumman Corp. | 1446.59 |
| L3Harris Technologies, Inc. | 593.31 |
| Kratos Defense & Security Solutions, Inc. | 52.00 |