Huntington Ingalls Industries, Inc. (HII)
316.93
+3.23
(+1.03%)
USD |
NYSE |
Nov 03, 16:00
317.00
+0.07
(+0.02%)
After-Hours: 20:00
Huntington Ingalls Industries Total Return Level : 401.26 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 401.26 |
| November 02, 2026 | 397.17 |
| October 30, 2026 | 401.20 |
| October 29, 2026 | 400.35 |
| October 28, 2026 | 353.57 |
| October 27, 2026 | 356.18 |
| October 26, 2026 | 355.84 |
| October 23, 2026 | 347.01 |
| October 22, 2026 | 353.06 |
| October 21, 2026 | 346.85 |
| October 20, 2026 | 344.67 |
| October 19, 2026 | 341.39 |
| October 16, 2026 | 344.38 |
| October 15, 2026 | 338.33 |
| October 14, 2026 | 334.92 |
| October 13, 2026 | 326.45 |
| October 12, 2026 | 334.29 |
| October 09, 2026 | 335.26 |
| October 08, 2026 | 335.54 |
| October 07, 2026 | 330.03 |
| October 06, 2026 | 333.93 |
| October 05, 2026 | 337.39 |
| October 02, 2026 | 340.00 |
| October 01, 2026 | 347.33 |
| September 30, 2026 | 338.14 |
| Date | Value |
|---|---|
| September 29, 2026 | 328.73 |
| September 28, 2026 | 325.45 |
| September 25, 2026 | 334.27 |
| September 24, 2026 | 336.78 |
| September 23, 2026 | 341.59 |
| September 22, 2026 | 343.05 |
| September 21, 2026 | 349.57 |
| September 18, 2026 | 345.47 |
| September 17, 2026 | 350.88 |
| September 16, 2026 | 352.09 |
| September 15, 2026 | 353.82 |
| September 14, 2026 | 354.52 |
| September 11, 2026 | 354.11 |
| September 10, 2026 | 356.62 |
| September 09, 2026 | 355.58 |
| September 08, 2026 | 364.22 |
| September 04, 2026 | 362.01 |
| September 03, 2026 | 368.09 |
| September 02, 2026 | 365.55 |
| September 01, 2026 | 370.23 |
| August 31, 2026 | 368.69 |
| August 28, 2026 | 372.50 |
| August 27, 2026 | 374.64 |
| August 26, 2026 | 373.52 |
| August 25, 2026 | 366.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| General Dynamics Corp. | 1823.10 |
| Northrop Grumman Corp. | 1465.81 |
| RTX Corp. | 463.42 |
| Lockheed Martin Corp. | 1374.08 |
| The Boeing Co. | 322.28 |