RTX Corp. (RTX)
210.28
+1.06
(+0.51%)
USD |
NYSE |
Aug 25, 16:00
210.28
0.00 (0.00%)
After-Hours: 16:17
RTX Total Return Level : 475.70 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 475.70 |
| August 21, 2026 | 477.27 |
| August 20, 2026 | 482.68 |
| August 19, 2026 | 501.00 |
| August 18, 2026 | 512.69 |
| August 17, 2026 | 503.94 |
| August 14, 2026 | 506.96 |
| August 13, 2026 | 499.66 |
| August 12, 2026 | 504.83 |
| August 11, 2026 | 507.32 |
| August 10, 2026 | 507.91 |
| August 07, 2026 | 505.44 |
| August 06, 2026 | 505.94 |
| August 05, 2026 | 503.81 |
| August 04, 2026 | 493.88 |
| August 03, 2026 | 490.98 |
| July 31, 2026 | 487.74 |
| July 30, 2026 | 485.84 |
| July 29, 2026 | 487.81 |
| July 28, 2026 | 495.36 |
| July 27, 2026 | 494.99 |
| July 24, 2026 | 482.23 |
| July 23, 2026 | 474.01 |
| July 22, 2026 | 441.65 |
| July 21, 2026 | 438.90 |
| Date | Value |
|---|---|
| July 20, 2026 | 440.65 |
| July 17, 2026 | 438.54 |
| July 16, 2026 | 440.47 |
| July 15, 2026 | 443.94 |
| July 14, 2026 | 438.27 |
| July 13, 2026 | 445.07 |
| July 10, 2026 | 444.03 |
| July 09, 2026 | 442.37 |
| July 08, 2026 | 441.71 |
| July 07, 2026 | 455.18 |
| July 06, 2026 | 456.35 |
| July 02, 2026 | 451.55 |
| July 01, 2026 | 434.62 |
| June 30, 2026 | 429.98 |
| June 29, 2026 | 424.54 |
| June 26, 2026 | 426.03 |
| June 25, 2026 | 422.86 |
| June 24, 2026 | 419.39 |
| June 23, 2026 | 422.41 |
| June 22, 2026 | 412.07 |
| June 18, 2026 | 420.62 |
| June 17, 2026 | 436.43 |
| June 16, 2026 | 423.27 |
| June 15, 2026 | 416.17 |
| June 12, 2026 | 415.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| GE Aerospace | 803.46 |
| Howmet Aerospace, Inc. | 375.30 |
| AeroVironment, Inc. | 148.20 |
| The Boeing Co. | 391.37 |
| Lockheed Martin Corp. | 1205.46 |