RTX Corp (RTX)
106.31
+0.57
(+0.54%)
USD |
NYSE |
May 10, 16:00
106.26
-0.05
(-0.05%)
After-Hours: 20:00
RTX Total Return Level: 232.77 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 232.77 |
May 08, 2024 | 228.81 |
May 07, 2024 | 227.24 |
May 06, 2024 | 224.34 |
May 03, 2024 | 223.22 |
May 02, 2024 | 224.29 |
May 01, 2024 | 222.82 |
April 30, 2024 | 223.48 |
April 29, 2024 | 225.51 |
April 26, 2024 | 223.24 |
April 25, 2024 | 223.90 |
April 24, 2024 | 222.38 |
April 23, 2024 | 223.17 |
April 22, 2024 | 223.57 |
April 19, 2024 | 223.57 |
April 18, 2024 | 221.70 |
April 17, 2024 | 221.78 |
April 16, 2024 | 221.98 |
April 15, 2024 | 220.18 |
April 12, 2024 | 220.35 |
April 11, 2024 | 221.85 |
April 10, 2024 | 223.13 |
April 09, 2024 | 223.66 |
April 08, 2024 | 224.27 |
April 05, 2024 | 223.85 |
Date | Value |
---|---|
April 04, 2024 | 218.62 |
April 03, 2024 | 214.74 |
April 02, 2024 | 216.94 |
April 01, 2024 | 215.20 |
March 28, 2024 | 214.70 |
March 27, 2024 | 214.52 |
March 26, 2024 | 211.46 |
March 25, 2024 | 210.51 |
March 22, 2024 | 210.32 |
March 21, 2024 | 207.50 |
March 20, 2024 | 208.80 |
March 19, 2024 | 208.82 |
March 18, 2024 | 205.74 |
March 15, 2024 | 204.57 |
March 14, 2024 | 201.99 |
March 13, 2024 | 199.35 |
March 12, 2024 | 198.01 |
March 11, 2024 | 201.20 |
March 08, 2024 | 200.06 |
March 07, 2024 | 199.33 |
March 06, 2024 | 198.69 |
March 05, 2024 | 198.25 |
March 04, 2024 | 197.92 |
March 01, 2024 | 197.68 |
February 29, 2024 | 197.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
93.28
Minimum
Mar 23 2020
232.77
Maximum
May 09 2024
175.77
Average
180.65
Median
Total Return Level Benchmarks
Boeing Co | 374.56 |
General Dynamics Corp | 1023.96 |
General Electric Co | 1333.14 |
Lockheed Martin Corp | 950.00 |
Leonardo DRS Inc | 22.47 |