RTX Total Return Level: 422.83

RTX Corp. (RTX)

185.97 +1.65 (+0.90%) USD | NYSE | Oct 09, 16:00

186.30 +0.33 (+0.18%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 09, 2026	422.83
October 08, 2026	419.08
October 07, 2026	409.85
October 06, 2026	416.74
October 05, 2026	419.10
October 02, 2026	419.90
October 01, 2026	420.65
September 30, 2026	422.11
September 29, 2026	425.04
September 28, 2026	426.68
September 25, 2026	430.63
September 24, 2026	428.84
September 23, 2026	436.98
September 22, 2026	434.25
September 21, 2026	441.86
September 18, 2026	441.09
September 17, 2026	440.05
September 16, 2026	447.53
September 15, 2026	444.50
September 14, 2026	444.14
September 11, 2026	449.46
September 10, 2026	450.46
September 09, 2026	449.16
September 08, 2026	452.03
September 04, 2026	456.53

Date	Value
September 03, 2026	459.58
September 02, 2026	456.51
September 01, 2026	466.47
August 31, 2026	472.31
August 28, 2026	481.36
August 27, 2026	482.20
August 26, 2026	481.99
August 25, 2026	478.11
August 24, 2026	475.70
August 21, 2026	477.27
August 20, 2026	482.68
August 19, 2026	501.00
August 18, 2026	512.69
August 17, 2026	503.94
August 14, 2026	506.96
August 13, 2026	499.66
August 12, 2026	504.83
August 11, 2026	507.32
August 10, 2026	507.91
August 07, 2026	505.44
August 06, 2026	505.94
August 05, 2026	503.81
August 04, 2026	493.88
August 03, 2026	490.98
July 31, 2026	487.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks