RTX Total Return Level Analysis

RTX Corp (RTX)

118.53 -0.39 (-0.33%) USD | NYSE | Nov 15, 16:00

118.69 +0.16 (+0.13%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 15, 2024	265.31
November 14, 2024	264.77
November 13, 2024	275.53
November 12, 2024	274.68
November 11, 2024	277.33
November 08, 2024	275.08
November 07, 2024	267.35
November 06, 2024	270.72
November 05, 2024	264.91
November 04, 2024	262.72
November 01, 2024	264.39
October 31, 2024	269.38
October 30, 2024	271.32
October 29, 2024	273.39
October 28, 2024	279.27
October 25, 2024	278.67
October 24, 2024	278.69
October 23, 2024	283.23
October 22, 2024	279.49
October 21, 2024	280.31
October 18, 2024	280.36
October 17, 2024	279.98
October 16, 2024	281.03
October 15, 2024	278.38
October 14, 2024	277.51

Date	Value
October 11, 2024	275.93
October 10, 2024	273.72
October 09, 2024	275.97
October 08, 2024	274.97
October 07, 2024	278.42
October 04, 2024	278.11
October 03, 2024	275.35
October 02, 2024	276.17
October 01, 2024	276.95
September 30, 2024	269.76
September 27, 2024	268.04
September 26, 2024	267.89
September 25, 2024	269.18
September 24, 2024	267.27
September 23, 2024	267.78
September 20, 2024	263.06
September 19, 2024	264.55
September 18, 2024	262.81
September 17, 2024	264.35
September 16, 2024	265.40
September 13, 2024	265.22
September 12, 2024	267.40
September 11, 2024	265.53
September 10, 2024	267.84
September 09, 2024	269.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

93.28

Minimum

Mar 23 2020

283.23

Maximum

Oct 23 2024

185.27

Average

186.14

Median

Dec 26 2019

Total Return Level Benchmarks