RTX Price: 185.97

RTX Corp. (RTX)

185.97 +1.65 (+0.90%) USD | NYSE | Oct 09, 16:00

186.30 +0.33 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	185.20	186.46	183.03	185.97	3.361M
Oct 08, 2026	180.25	184.74	179.02	184.32	4.396M
Oct 07, 2026	182.98	183.54	179.95	180.26	4.220M
Oct 06, 2026	183.55	184.60	182.41	183.29	4.250M
Oct 05, 2026	184.26	185.24	182.62	184.33	3.387M
Oct 02, 2026	184.50	185.82	183.83	184.68	3.814M
Oct 01, 2026	185.00	186.74	184.32	185.01	3.178M
Sep 30, 2026	186.38	187.54	184.56	185.65	4.744M
Sep 29, 2026	187.00	189.38	186.52	186.94	3.682M
Sep 28, 2026	187.82	189.59	186.81	187.66	3.228M
Sep 25, 2026	188.07	189.58	187.56	189.40	3.668M
Sep 24, 2026	191.92	193.27	188.50	188.61	3.410M
Sep 23, 2026	191.88	195.07	190.70	192.19	4.222M
Sep 22, 2026	194.74	194.87	187.04	190.99	4.686M
Sep 21, 2026	193.75	195.19	192.86	194.34	2.930M
Sep 18, 2026	193.00	194.00	191.18	194.00	9.843M
Sep 17, 2026	197.50	197.50	191.84	193.54	3.550M
Sep 16, 2026	195.39	197.67	194.78	196.83	3.486M
Sep 15, 2026	196.73	197.20	193.05	195.50	4.729M
Sep 14, 2026	196.40	196.50	194.01	195.34	3.583M
Sep 11, 2026	199.57	200.38	196.31	197.68	3.681M
Sep 10, 2026	198.03	198.86	196.68	198.12	2.652M
Sep 09, 2026	198.92	199.56	196.80	197.55	3.319M
Sep 08, 2026	199.73	201.75	198.13	198.81	3.627M
Sep 04, 2026	200.77	201.64	199.04	200.79	2.803M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks