Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2022 84.25 86.28 84.03 85.53 4.393M
Oct 03, 2022 82.91 84.07 82.01 83.11 4.303M
Sep 30, 2022 82.44 82.87 81.77 81.86 6.404M
Sep 29, 2022 82.67 82.96 81.42 82.34 6.990M
Sep 28, 2022 81.22 83.88 80.79 83.30 6.067M
Sep 27, 2022 81.57 82.05 80.27 81.00 6.119M
Sep 26, 2022 81.59 82.39 80.73 81.09 4.843M
Sep 23, 2022 82.87 83.03 80.76 82.03 6.726M
Sep 22, 2022 84.00 84.53 83.20 83.45 4.950M
Sep 21, 2022 87.16 87.99 84.28 84.32 7.047M
Sep 20, 2022 84.57 85.48 83.72 85.15 3.861M
Sep 19, 2022 84.45 85.34 84.04 84.95 5.587M
Sep 16, 2022 84.82 86.20 84.50 85.20 8.211M
Sep 15, 2022 86.05 86.95 85.12 85.61 5.055M
Sep 14, 2022 84.30 87.55 83.29 86.40 7.738M
Sep 13, 2022 86.15 86.94 83.34 83.72 5.868M
Sep 12, 2022 88.34 88.69 87.51 87.80 5.437M
Sep 09, 2022 87.10 88.36 86.49 88.04 4.127M
Sep 08, 2022 86.85 87.09 85.45 86.56 5.758M
Sep 07, 2022 86.32 87.71 85.35 87.45 5.333M
Sep 06, 2022 87.71 88.36 86.59 87.16 4.557M
Sep 02, 2022 88.97 89.76 87.29 87.59 4.172M
Sep 01, 2022 89.41 89.55 87.48 88.03 6.152M
Aug 31, 2022 90.99 91.24 89.71 89.75 4.666M
Aug 30, 2022 92.39 92.50 90.33 90.83 3.463M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.00
Minimum
Mar 23 2020
104.97
Maximum
Apr 20 2022
80.73
Average
82.13
Median

Price Benchmarks

Price Related Metrics