RTX Corp (RTX)
101.38
-0.18
(-0.18%)
USD |
NYSE |
Apr 23, 16:00
101.49
+0.11
(+0.11%)
After-Hours: 20:00
RTX Price: 101.38 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 101.00 | 103.89 | 99.88 | 101.38 | 8.564M |
| Apr 22, 2024 | 102.00 | 102.25 | 101.36 | 101.56 | 7.530M |
| Apr 19, 2024 | 101.53 | 102.26 | 101.03 | 101.56 | 10.33M |
| Apr 18, 2024 | 100.52 | 101.90 | 100.51 | 100.71 | 4.239M |
| Apr 17, 2024 | 101.26 | 101.79 | 100.15 | 100.75 | 5.378M |
| Apr 16, 2024 | 100.25 | 101.32 | 100.23 | 100.84 | 7.089M |
| Apr 15, 2024 | 101.56 | 101.82 | 99.90 | 100.02 | 9.637M |
| Apr 12, 2024 | 101.72 | 102.35 | 99.47 | 100.10 | 7.327M |
| Apr 11, 2024 | 101.35 | 101.57 | 99.79 | 100.78 | 6.786M |
| Apr 10, 2024 | 100.92 | 101.76 | 100.23 | 101.36 | 5.533M |
| Apr 09, 2024 | 101.07 | 101.64 | 100.29 | 101.60 | 12.90M |
| Apr 08, 2024 | 101.69 | 102.26 | 101.27 | 101.88 | 9.901M |
| Apr 05, 2024 | 99.45 | 101.75 | 99.45 | 101.69 | 10.22M |
| Apr 04, 2024 | 98.28 | 99.34 | 97.90 | 99.31 | 13.37M |
| Apr 03, 2024 | 97.27 | 98.06 | 97.03 | 97.55 | 14.05M |
| Apr 02, 2024 | 97.76 | 98.70 | 97.58 | 98.55 | 6.760M |
| Apr 01, 2024 | 97.46 | 98.16 | 97.14 | 97.76 | 9.504M |
| Mar 28, 2024 | 97.69 | 98.08 | 97.47 | 97.53 | 10.70M |
| Mar 27, 2024 | 96.43 | 97.50 | 96.33 | 97.45 | 7.268M |
| Mar 26, 2024 | 95.63 | 96.54 | 95.58 | 96.06 | 5.474M |
| Mar 25, 2024 | 95.71 | 96.24 | 95.26 | 95.63 | 5.229M |
| Mar 22, 2024 | 94.19 | 95.82 | 94.19 | 95.54 | 6.802M |
| Mar 21, 2024 | 95.00 | 95.49 | 94.08 | 94.26 | 6.477M |
| Mar 20, 2024 | 95.00 | 95.52 | 94.34 | 94.85 | 7.854M |
| Mar 19, 2024 | 94.45 | 95.39 | 94.03 | 94.86 | 7.999M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Mar 23 2020
104.97
Maximum
Apr 20 2022
84.49
Average
86.23
Median
Sep 19 2019
Price Benchmarks
| Boeing Co | 169.18 |
| General Dynamics Corp | 292.72 |
| General Electric Co | 162.62 |
| Lockheed Martin Corp | 460.08 |
| Ducommun Inc | 54.05 |
Price Related Metrics
| PE Ratio | 45.23 |
| PS Ratio | 2.108 |
| Price to Book Value | 2.248 |
| Price to Free Cash Flow | 30.80 |
| Earnings Yield | 2.21% |
| Market Cap | 134.44B |
| Operating PE Ratio | 28.03 |
| Normalized PE Ratio | 45.23 |