RTX Corp (RTX)
72.76
+0.50
(+0.69%)
USD |
NYSE |
Sep 27, 15:02
RTX Price: 72.76 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 71.43 | 72.42 | 71.32 | 72.26 | 10.22M |
| Sep 25, 2023 | 71.30 | 72.10 | 71.02 | 72.05 | 10.43M |
| Sep 22, 2023 | 72.61 | 72.70 | 71.42 | 71.58 | 9.674M |
| Sep 21, 2023 | 74.28 | 74.45 | 72.44 | 72.64 | 12.46M |
| Sep 20, 2023 | 75.95 | 76.16 | 74.38 | 74.43 | 10.82M |
| Sep 19, 2023 | 74.98 | 75.43 | 74.42 | 75.08 | 11.39M |
| Sep 18, 2023 | 75.91 | 76.51 | 75.12 | 75.18 | 9.847M |
| Sep 15, 2023 | 75.10 | 76.40 | 75.08 | 75.80 | 16.05M |
| Sep 14, 2023 | 73.68 | 75.64 | 73.62 | 75.50 | 15.60M |
| Sep 13, 2023 | 75.56 | 76.66 | 75.46 | 75.56 | 11.61M |
| Sep 12, 2023 | 74.70 | 75.71 | 73.66 | 75.56 | 17.93M |
| Sep 11, 2023 | 80.20 | 80.50 | 75.99 | 76.90 | 24.52M |
| Sep 08, 2023 | 84.33 | 84.40 | 82.94 | 83.48 | 5.986M |
| Sep 07, 2023 | 83.81 | 84.41 | 83.70 | 84.33 | 6.377M |
| Sep 06, 2023 | 84.87 | 84.97 | 83.25 | 83.51 | 7.529M |
| Sep 05, 2023 | 86.25 | 86.30 | 85.02 | 85.05 | 4.974M |
| Sep 01, 2023 | 86.61 | 86.68 | 85.89 | 86.28 | 2.583M |
| Aug 31, 2023 | 86.70 | 87.02 | 86.03 | 86.04 | 4.915M |
| Aug 30, 2023 | 85.64 | 86.73 | 85.55 | 86.43 | 4.470M |
| Aug 29, 2023 | 85.76 | 86.14 | 85.26 | 85.35 | 5.131M |
| Aug 28, 2023 | 84.84 | 86.05 | 84.81 | 85.74 | 4.835M |
| Aug 25, 2023 | 85.51 | 85.73 | 84.65 | 84.69 | 4.738M |
| Aug 24, 2023 | 85.50 | 86.16 | 85.15 | 85.15 | 3.906M |
| Aug 23, 2023 | 85.55 | 86.15 | 85.30 | 86.04 | 4.462M |
| Aug 22, 2023 | 85.82 | 85.82 | 85.06 | 85.33 | 3.925M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Mar 23 2020
104.97
Maximum
Apr 20 2022
83.54
Average
85.34
Median
Price Benchmarks
| Boeing Co | 194.75 |
| Lockheed Martin Corp | 408.08 |
| General Dynamics Corp | 220.32 |
| General Electric Co | 110.97 |
| L3Harris Technologies Inc | 174.67 |
Price Related Metrics
| PE Ratio | 19.30 |
| PS Ratio | 1.520 |
| PEG Ratio | 0.7398 |
| Price to Book Value | 1.461 |
| Price to Free Cash Flow | 47.97 |
| Earnings Yield | 5.18% |
| Market Cap | 105.90B |
| PEGY Ratio | 0.6600 |
| Operating PE Ratio | 17.88 |
| Normalized PE Ratio | 19.30 |