RTX Corp. (RTX)
209.22
-0.69
(-0.33%)
USD |
NYSE |
Aug 24, 16:00
209.41
+0.19
(+0.09%)
After-Hours: 20:00
RTX Price : 209.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 210.00 | 210.89 | 207.75 | 209.22 | 3.840M |
| Aug 21, 2026 | 213.36 | 213.52 | 209.85 | 209.91 | 4.796M |
| Aug 20, 2026 | 218.97 | 220.49 | 212.16 | 212.29 | 4.932M |
| Aug 19, 2026 | 225.93 | 226.41 | 220.22 | 220.35 | 6.227M |
| Aug 18, 2026 | 222.76 | 226.09 | 222.30 | 225.49 | 5.972M |
| Aug 17, 2026 | 222.92 | 224.61 | 221.60 | 221.64 | 5.188M |
| Aug 14, 2026 | 222.00 | 223.07 | 219.98 | 222.97 | 2.871M |
| Aug 13, 2026 | 223.47 | 224.00 | 218.87 | 220.48 | 3.235M |
| Aug 12, 2026 | 222.62 | 223.55 | 219.47 | 222.76 | 3.928M |
| Aug 11, 2026 | 224.00 | 225.34 | 222.34 | 223.86 | 2.930M |
| Aug 10, 2026 | 224.38 | 226.88 | 223.30 | 224.12 | 3.281M |
| Aug 07, 2026 | 222.53 | 224.31 | 220.50 | 223.03 | 4.976M |
| Aug 06, 2026 | 224.20 | 225.65 | 220.48 | 223.25 | 5.974M |
| Aug 05, 2026 | 220.00 | 222.82 | 218.90 | 222.31 | 4.277M |
| Aug 04, 2026 | 217.38 | 218.60 | 214.52 | 217.93 | 6.387M |
| Aug 03, 2026 | 216.57 | 218.13 | 214.42 | 216.65 | 3.814M |
| Jul 31, 2026 | 213.35 | 215.82 | 212.04 | 215.22 | 3.421M |
| Jul 30, 2026 | 214.50 | 214.64 | 209.39 | 214.38 | 5.241M |
| Jul 29, 2026 | 220.00 | 220.57 | 215.01 | 215.25 | 8.234M |
| Jul 28, 2026 | 220.99 | 221.34 | 215.90 | 218.58 | 7.780M |
| Jul 27, 2026 | 214.42 | 220.39 | 213.80 | 218.42 | 8.194M |
| Jul 24, 2026 | 210.83 | 214.89 | 209.26 | 212.79 | 5.877M |
| Jul 23, 2026 | 205.00 | 213.49 | 202.51 | 209.16 | 9.999M |
| Jul 22, 2026 | 195.90 | 197.35 | 193.78 | 194.88 | 5.150M |
| Jul 21, 2026 | 194.00 | 197.14 | 190.02 | 193.67 | 3.527M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Aerospace | 341.84 |
| Howmet Aerospace, Inc. | 263.29 |
| AeroVironment, Inc. | 148.20 |
| The Boeing Co. | 210.46 |
| Lockheed Martin Corp. | 564.14 |
Price Related Metrics
| PE Ratio | 36.84 |
| PS Ratio | 3.049 |
| PEG Ratio | 1.487 |
| Price to Book Value | 4.248 |
| Price to Free Cash Flow | 26.51 |
| Earnings Yield | 2.71% |
| Market Cap | 281.98B |
| PEGY Ratio | 1.410 |
| Operating PE Ratio | 28.53 |
| Normalized PE Ratio | 36.84 |