Raytheon Technologies Corp (RTX)

74.96 +2.97  +4.13% NYSE Mar 1, 11:35 USD

Raytheon Technologies Price:

74.96 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 73.93 73.93 71.99 71.99 8.001M
Feb. 25, 2021 76.66 77.12 72.95 73.32 9.483M
Feb. 24, 2021 74.19 78.17 73.52 77.67 11.16M
Feb. 23, 2021 73.41 74.01 72.53 73.99 11.69M
Feb. 22, 2021 72.25 74.26 72.22 73.00 10.51M
Feb. 19, 2021 73.38 74.31 73.10 74.26 6.276M
Feb. 18, 2021 72.47 73.05 72.02 72.88 4.905M
Feb. 17, 2021 72.29 73.21 72.08 73.06 5.189M
Feb. 16, 2021 72.84 73.25 72.04 72.61 6.111M
Feb. 12, 2021 72.09 72.82 71.82 72.61 4.208M
Feb. 11, 2021 72.47 73.19 71.17 72.33 4.536M
Feb. 10, 2021 72.76 73.14 72.14 72.47 3.930M
Feb. 9, 2021 72.25 73.34 71.56 73.04 6.263M
Feb. 8, 2021 72.28 72.68 71.81 72.49 4.964M
Feb. 5, 2021 73.35 73.88 72.00 72.33 7.953M
Feb. 4, 2021 71.07 72.81 70.73 72.68 9.024M
Feb. 3, 2021 69.76 70.92 69.37 70.58 8.370M
Feb. 2, 2021 67.67 70.42 67.55 70.14 8.711M
Feb. 1, 2021 67.60 67.60 66.13 66.96 5.994M
Jan. 29, 2021 67.11 67.56 66.11 66.73 15.65M
Jan. 28, 2021 66.44 69.29 66.21 68.17 8.753M
Jan. 27, 2021 66.55 67.76 65.25 65.50 12.38M
Jan. 26, 2021 69.20 70.93 67.19 67.20 13.32M
Jan. 25, 2021 66.04 66.52 65.02 66.28 10.51M
Jan. 22, 2021 67.72 68.11 67.12 67.58 4.558M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 47.17 Mar 23 2020
Maximum 98.69 Feb 07 2020
Average 74.45

Price Related Metrics

PS Ratio 1.587
Price to Book Value 1.578
Price to Free Cash Flow 61.41
Earnings Yield -3.19%
Market Cap 113.90B
Operating PE Ratio 55.73
Normalized PE Ratio 374.35

News

FAA orders inspections of some Boeing 777 engines
SA Breaking News 02/23 22:50 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.