RTX Price: 198.58

RTX Corp. (RTX)

198.58 +0.22 (+0.11%) USD | NYSE | Nov 13, 16:00

198.40 -0.18 (-0.09%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	199.39	200.00	196.37	198.58	2.888M
Nov 12, 2026	202.69	204.27	198.25	198.36	4.048M
Nov 11, 2026	198.91	202.21	198.35	201.29	4.458M
Nov 10, 2026	196.16	201.25	195.87	200.27	4.737M
Nov 09, 2026	192.37	197.00	191.47	196.31	3.904M
Nov 06, 2026	189.29	193.15	187.71	189.53	5.020M
Nov 05, 2026	196.71	199.56	190.10	191.88	7.145M
Nov 04, 2026	197.71	201.26	194.91	198.43	7.138M
Nov 03, 2026	202.93	205.62	201.60	203.82	4.438M
Nov 02, 2026	200.65	203.07	199.80	202.79	4.329M
Oct 30, 2026	202.57	204.21	199.37	199.80	6.413M
Oct 29, 2026	198.79	202.00	197.75	199.40	11.71M
Oct 28, 2026	193.68	198.75	193.12	195.84	5.207M
Oct 27, 2026	197.28	198.19	194.36	194.60	4.367M
Oct 26, 2026	191.99	197.91	191.99	197.48	5.589M
Oct 23, 2026	192.55	193.74	189.28	191.01	5.194M
Oct 22, 2026	193.36	196.15	190.97	194.71	5.628M
Oct 21, 2026	193.24	195.78	189.20	191.60	7.101M
Oct 20, 2026	193.28	197.00	188.08	193.34	9.906M
Oct 19, 2026	192.00	193.90	190.38	192.11	6.841M
Oct 16, 2026	188.76	194.32	188.00	193.92	7.726M
Oct 15, 2026	189.96	189.96	185.31	186.95	4.677M
Oct 14, 2026	184.12	186.79	183.67	186.47	4.050M
Oct 13, 2026	185.30	185.80	181.15	183.02	4.727M
Oct 12, 2026	186.71	187.41	185.95	186.66	3.768M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks