RTX Corp. (RTX)
195.36
-2.32
(-1.17%)
USD |
NYSE |
Sep 14, 16:00
195.45
+0.09
(+0.05%)
After-Hours: 20:00
RTX Price : 195.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 199.57 | 200.38 | 196.31 | 197.68 | 3.681M |
| Sep 10, 2026 | 198.03 | 198.86 | 196.68 | 198.12 | 2.652M |
| Sep 09, 2026 | 198.92 | 199.56 | 196.80 | 197.55 | 3.319M |
| Sep 08, 2026 | 199.73 | 201.75 | 198.13 | 198.81 | 3.627M |
| Sep 04, 2026 | 200.77 | 201.64 | 199.04 | 200.79 | 2.803M |
| Sep 03, 2026 | 202.00 | 202.66 | 200.10 | 202.13 | 3.707M |
| Sep 02, 2026 | 206.88 | 206.88 | 200.31 | 200.78 | 4.694M |
| Sep 01, 2026 | 208.51 | 211.31 | 204.17 | 205.16 | 3.088M |
| Aug 31, 2026 | 210.23 | 211.24 | 207.69 | 207.73 | 3.962M |
| Aug 28, 2026 | 212.73 | 213.50 | 210.70 | 211.71 | 2.315M |
| Aug 27, 2026 | 211.34 | 212.52 | 209.82 | 212.08 | 3.850M |
| Aug 26, 2026 | 210.40 | 213.10 | 209.29 | 211.99 | 3.792M |
| Aug 25, 2026 | 210.36 | 210.65 | 207.44 | 210.28 | 4.895M |
| Aug 24, 2026 | 210.00 | 210.89 | 207.75 | 209.22 | 3.840M |
| Aug 21, 2026 | 213.36 | 213.52 | 209.85 | 209.91 | 4.796M |
| Aug 20, 2026 | 218.97 | 220.49 | 212.16 | 212.29 | 4.932M |
| Aug 19, 2026 | 225.93 | 226.41 | 220.22 | 220.35 | 6.227M |
| Aug 18, 2026 | 222.76 | 226.09 | 222.30 | 225.49 | 5.972M |
| Aug 17, 2026 | 222.92 | 224.61 | 221.60 | 221.64 | 5.188M |
| Aug 14, 2026 | 222.00 | 223.07 | 219.98 | 222.97 | 2.871M |
| Aug 13, 2026 | 223.47 | 224.00 | 218.87 | 220.48 | 3.235M |
| Aug 12, 2026 | 222.62 | 223.55 | 219.47 | 222.76 | 3.928M |
| Aug 11, 2026 | 224.00 | 225.34 | 222.34 | 223.86 | 2.930M |
| Aug 10, 2026 | 224.38 | 226.88 | 223.30 | 224.12 | 3.281M |
| Aug 07, 2026 | 222.53 | 224.31 | 220.50 | 223.03 | 4.976M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Aerospace | 317.59 |
| Howmet Aerospace, Inc. | 227.14 |
| AeroVironment, Inc. | 153.41 |
| The Boeing Co. | 210.27 |
| Lockheed Martin Corp. | 529.48 |
Price Related Metrics
| PE Ratio | 34.40 |
| PS Ratio | 2.847 |
| PEG Ratio | 1.388 |
| Price to Book Value | 3.967 |
| Price to Free Cash Flow | 24.75 |
| Earnings Yield | 2.91% |
| Market Cap | 263.30B |
| PEGY Ratio | 1.313 |
| Operating PE Ratio | 26.64 |
| Normalized PE Ratio | 34.40 |