RTX Corp (RTX)
120.53
+1.38
(+1.16%)
USD |
NYSE |
Nov 21, 16:00
120.44
-0.09
(-0.07%)
After-Hours: 17:18
RTX Price: 120.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 118.88 | 119.28 | 117.67 | 119.15 | 3.816M |
| Nov 19, 2024 | 121.24 | 121.35 | 118.50 | 118.96 | 4.654M |
| Nov 18, 2024 | 118.37 | 119.72 | 118.37 | 119.39 | 4.462M |
| Nov 15, 2024 | 118.15 | 118.85 | 117.13 | 118.53 | 6.970M |
| Nov 14, 2024 | 123.20 | 123.50 | 117.56 | 118.92 | 6.113M |
| Nov 13, 2024 | 123.38 | 123.95 | 122.96 | 123.75 | 2.803M |
| Nov 12, 2024 | 124.89 | 125.28 | 122.30 | 123.37 | 3.896M |
| Nov 11, 2024 | 124.08 | 125.54 | 124.02 | 124.56 | 4.012M |
| Nov 08, 2024 | 120.95 | 124.22 | 120.90 | 123.55 | 6.382M |
| Nov 07, 2024 | 122.00 | 122.25 | 119.96 | 120.08 | 4.415M |
| Nov 06, 2024 | 122.55 | 122.86 | 120.26 | 121.59 | 9.632M |
| Nov 05, 2024 | 118.49 | 119.10 | 117.70 | 118.98 | 8.094M |
| Nov 04, 2024 | 119.07 | 119.63 | 117.83 | 118.00 | 6.856M |
| Nov 01, 2024 | 121.50 | 121.62 | 118.74 | 118.75 | 5.235M |
| Oct 31, 2024 | 121.30 | 122.09 | 120.58 | 120.99 | 4.113M |
| Oct 30, 2024 | 122.34 | 122.81 | 121.75 | 121.86 | 4.852M |
| Oct 29, 2024 | 125.41 | 125.50 | 122.68 | 122.79 | 5.103M |
| Oct 28, 2024 | 125.23 | 125.91 | 124.63 | 125.43 | 4.453M |
| Oct 25, 2024 | 126.06 | 126.25 | 124.80 | 125.16 | 4.716M |
| Oct 24, 2024 | 126.38 | 126.68 | 125.12 | 125.17 | 4.172M |
| Oct 23, 2024 | 126.91 | 127.50 | 125.63 | 127.21 | 5.451M |
| Oct 22, 2024 | 127.99 | 128.70 | 123.53 | 125.53 | 5.746M |
| Oct 21, 2024 | 125.90 | 126.43 | 124.70 | 125.90 | 4.769M |
| Oct 18, 2024 | 126.15 | 126.27 | 125.04 | 125.92 | 4.356M |
| Oct 17, 2024 | 126.47 | 127.00 | 125.13 | 125.75 | 2.464M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Mar 23 2020
127.21
Maximum
Oct 23 2024
87.91
Average
89.71
Median
Price Benchmarks
| Boeing Co | 143.41 |
| General Dynamics Corp | 279.93 |
| Lockheed Martin Corp | 541.96 |
| GE Aerospace | 178.76 |
| L3Harris Technologies Inc | 246.57 |
Price Related Metrics
| PE Ratio | 34.44 |
| PS Ratio | 2.047 |
| PEG Ratio | 0.5485 |
| Price to Book Value | 2.625 |
| Price to Free Cash Flow | 22.21 |
| Earnings Yield | 2.90% |
| Market Cap | 160.43B |
| PEGY Ratio | 0.5309 |
| Operating PE Ratio | 18.50 |
| Normalized PE Ratio | 34.44 |