General Dynamics Corp (GD)

152.77 +1.71  +1.13% NYSE Jan 22, 20:00 USD

General Dynamics Price:

152.77 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 150.41 153.15 149.81 152.77 1.169M
Jan. 21, 2021 153.84 154.74 150.50 151.06 1.395M
Jan. 20, 2021 153.24 154.40 152.41 154.03 1.069M
Jan. 19, 2021 154.38 155.36 153.06 153.13 1.439M
Jan. 15, 2021 153.57 154.21 151.88 153.17 1.822M
Jan. 14, 2021 152.50 155.38 151.91 154.09 1.557M
Jan. 13, 2021 152.89 153.44 151.33 152.63 1.187M
Jan. 12, 2021 151.78 154.94 151.75 153.50 1.532M
Jan. 11, 2021 150.25 152.24 149.41 151.78 1.431M
Jan. 8, 2021 150.42 152.62 148.60 150.77 2.246M
Jan. 7, 2021 150.02 152.24 148.76 151.72 1.340M
Jan. 6, 2021 145.25 150.64 145.25 149.74 1.845M
Jan. 5, 2021 146.20 146.71 144.50 146.01 1.184M
Jan. 4, 2021 149.26 149.26 144.81 145.94 1.427M
Dec. 31, 2020 148.13 148.91 147.35 148.82 1.753M
Dec. 30, 2020 147.49 149.41 147.48 148.30 995857.0
Dec. 29, 2020 149.78 149.78 146.39 147.55 1.106M
Dec. 28, 2020 149.20 150.49 148.36 148.72 777878.0
Dec. 24, 2020 148.34 149.15 147.60 149.01 447419.0
Dec. 23, 2020 147.36 149.40 147.00 148.15 1.114M
Dec. 22, 2020 149.62 149.67 146.29 146.50 1.605M
Dec. 21, 2020 150.01 150.91 147.32 149.67 1.980M
Dec. 18, 2020 151.28 153.77 151.02 152.67 2.448M
Dec. 17, 2020 153.85 154.12 151.53 151.59 951251.0
Dec. 16, 2020 154.90 155.30 152.63 153.40 1.373M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 106.60 Mar 23 2020
Maximum 229.95 Mar 09 2018
Average 173.90

Price Related Metrics

PE Ratio 13.86
PS Ratio 1.154
Price to Book Value 2.979
Price to Free Cash Flow 16.42
Earnings Yield 7.21%
Market Cap 43.84B
Operating PE Ratio 10.52
Normalized PE Ratio 13.86

News

Trump defies Congress, vetoes defense policy bill
SA Breaking News 12/23 16:20 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.