General Dynamics (GD) Price: 349.36

General Dynamics Corp. (GD)

349.36 -1.43 (-0.41%) USD | NYSE | Oct 23, 16:00

349.35 -0.01 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	348.04	350.93	344.99	349.36	736740.0
Oct 22, 2026	346.73	351.15	345.17	350.79	1.341M
Oct 21, 2026	345.39	347.45	343.01	344.71	1.370M
Oct 20, 2026	343.27	346.85	341.95	344.44	1.005M
Oct 19, 2026	341.64	343.57	340.18	341.43	958536.0
Oct 16, 2026	340.00	344.95	339.24	344.23	1.263M
Oct 15, 2026	339.44	341.15	335.28	337.03	1.225M
Oct 14, 2026	334.00	336.22	333.36	334.66	994328.0
Oct 13, 2026	335.50	336.37	328.98	332.42	1.284M
Oct 12, 2026	333.30	336.22	332.33	335.46	2.090M
Oct 09, 2026	327.45	333.33	327.00	331.27	1.143M
Oct 08, 2026	326.00	331.30	322.00	329.90	1.508M
Oct 07, 2026	330.24	331.68	325.00	326.63	1.286M
Oct 06, 2026	329.89	332.78	327.64	331.33	1.353M
Oct 05, 2026	330.00	333.00	327.42	331.72	1.379M
Oct 02, 2026	333.02	333.22	328.00	330.09	1.416M
Oct 01, 2026	331.30	334.38	331.04	332.72	1.264M
Sep 30, 2026	332.06	334.72	329.41	331.83	1.054M
Sep 29, 2026	331.46	335.47	330.36	332.34	1.704M
Sep 28, 2026	334.86	337.30	332.59	334.16	1.889M
Sep 25, 2026	336.21	339.99	335.00	336.72	1.463M
Sep 24, 2026	343.00	344.74	336.19	336.29	1.571M
Sep 23, 2026	344.19	348.76	343.05	343.33	1.085M
Sep 22, 2026	353.95	354.67	342.16	343.39	1.280M
Sep 21, 2026	352.74	355.05	351.41	353.90	926705.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks