General Dynamics (GD)

Add to Watchlists
Create an Alert
134.20 -1.15  -0.85% NYSE Feb 5, 20:00 Delayed 2m USD

General Dynamics Price:

134.20 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 135.21 136.13 133.84 134.20 1.799M
Feb. 4, 2016 133.73 136.09 133.14 135.35 2.301M
Feb. 3, 2016 134.09 134.41 131.46 133.79 2.047M
Feb. 2, 2016 132.68 133.94 131.99 133.53 2.632M
Feb. 1, 2016 132.30 134.38 130.83 133.62 2.673M
Jan. 29, 2016 129.15 134.23 129.15 133.77 3.752M
Jan. 28, 2016 128.85 130.04 127.36 128.65 2.505M
Jan. 27, 2016 124.11 135.34 122.67 129.00 5.837M
Jan. 26, 2016 124.29 127.81 123.93 127.38 1.777M
Jan. 25, 2016 126.01 126.33 124.43 124.60 1.788M
Jan. 22, 2016 125.50 126.49 124.76 126.37 1.196M
Jan. 21, 2016 124.38 125.61 123.69 124.32 1.568M
Jan. 20, 2016 125.40 126.09 121.61 124.18 2.162M
Jan. 19, 2016 126.90 128.10 126.10 127.38 1.644M
Jan. 15, 2016 125.83 127.11 124.57 125.99 2.849M
Jan. 14, 2016 129.13 130.15 127.36 129.04 1.714M
Jan. 13, 2016 132.52 132.83 128.82 129.05 1.401M
Jan. 12, 2016 132.44 132.89 131.03 132.49 1.513M
Jan. 11, 2016 131.40 132.18 130.15 131.29 2.080M
Jan. 8, 2016 130.94 132.21 129.87 130.19 2.121M
Jan. 7, 2016 133.69 133.97 130.42 130.80 2.096M
Jan. 6, 2016 135.00 136.13 134.08 135.26 1.576M
Jan. 5, 2016 136.10 137.35 135.53 136.64 1.525M
Jan. 4, 2016 135.62 136.10 134.81 136.07 1.412M
Dec. 31, 2015 138.50 138.74 136.62 137.36 786531.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Companies
Raytheon 126.65
Boeing 122.56
Lockheed Martin 211.94

GD Price Range, Past 5 Years

Minimum 55.67 Oct 03 2011
Maximum 153.28 Aug 18 2015
Average 96.25

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.