General Dynamics Corp (GD)
152.77
+1.71 +1.13%
NYSE
Jan 22, 20:00
USD
General Dynamics Price:
152.77 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 22, 2021 | 150.41 | 153.15 | 149.81 | 152.77 | 1.169M |
| Jan. 21, 2021 | 153.84 | 154.74 | 150.50 | 151.06 | 1.395M |
| Jan. 20, 2021 | 153.24 | 154.40 | 152.41 | 154.03 | 1.069M |
| Jan. 19, 2021 | 154.38 | 155.36 | 153.06 | 153.13 | 1.439M |
| Jan. 15, 2021 | 153.57 | 154.21 | 151.88 | 153.17 | 1.822M |
| Jan. 14, 2021 | 152.50 | 155.38 | 151.91 | 154.09 | 1.557M |
| Jan. 13, 2021 | 152.89 | 153.44 | 151.33 | 152.63 | 1.187M |
| Jan. 12, 2021 | 151.78 | 154.94 | 151.75 | 153.50 | 1.532M |
| Jan. 11, 2021 | 150.25 | 152.24 | 149.41 | 151.78 | 1.431M |
| Jan. 8, 2021 | 150.42 | 152.62 | 148.60 | 150.77 | 2.246M |
| Jan. 7, 2021 | 150.02 | 152.24 | 148.76 | 151.72 | 1.340M |
| Jan. 6, 2021 | 145.25 | 150.64 | 145.25 | 149.74 | 1.845M |
| Jan. 5, 2021 | 146.20 | 146.71 | 144.50 | 146.01 | 1.184M |
| Jan. 4, 2021 | 149.26 | 149.26 | 144.81 | 145.94 | 1.427M |
| Dec. 31, 2020 | 148.13 | 148.91 | 147.35 | 148.82 | 1.753M |
| Dec. 30, 2020 | 147.49 | 149.41 | 147.48 | 148.30 | 995857.0 |
| Dec. 29, 2020 | 149.78 | 149.78 | 146.39 | 147.55 | 1.106M |
| Dec. 28, 2020 | 149.20 | 150.49 | 148.36 | 148.72 | 777878.0 |
| Dec. 24, 2020 | 148.34 | 149.15 | 147.60 | 149.01 | 447419.0 |
| Dec. 23, 2020 | 147.36 | 149.40 | 147.00 | 148.15 | 1.114M |
| Dec. 22, 2020 | 149.62 | 149.67 | 146.29 | 146.50 | 1.605M |
| Dec. 21, 2020 | 150.01 | 150.91 | 147.32 | 149.67 | 1.980M |
| Dec. 18, 2020 | 151.28 | 153.77 | 151.02 | 152.67 | 2.448M |
| Dec. 17, 2020 | 153.85 | 154.12 | 151.53 | 151.59 | 951251.0 |
| Dec. 16, 2020 | 154.90 | 155.30 | 152.63 | 153.40 | 1.373M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Boeing Co | 205.84 |
| Lockheed Martin Corp | 339.88 |
| Raytheon Technologies Corp | 67.58 |
Price Range, Past 5 Years
| Minimum | 106.60 | Mar 23 2020 |
| Maximum | 229.95 | Mar 09 2018 |
| Average | 173.90 |
Price Related Metrics
| PE Ratio | 13.86 |
| PS Ratio | 1.154 |
| Price to Book Value | 2.979 |
| Price to Free Cash Flow | 16.42 |
| Earnings Yield | 7.21% |
| Market Cap | 43.84B |
| Operating PE Ratio | 10.52 |
| Normalized PE Ratio | 13.86 |
News
General Dynamics Unit Secures Spot on $3.3 Billion US State Department Global Support Contract
MT Newswires 01/22 11:56 ET
MT Newswires 01/22 11:56 ET
General Dynamics' business unit awarded prime contractor designation
SA Breaking News 01/22 11:16 ET
SA Breaking News 01/22 11:16 ET
General Dynamics to Webcast 2020 Fourth-Quarter and Full-Year Financial Results Conference Call
PR Newswire 01/12 12:00 ET
PR Newswire 01/12 12:00 ET
The Zacks Analyst Blog Highlights: Boeing, Airbus, General Dynamics and Embraer
Yahoo 01/12 11:06 ET
Yahoo 01/12 11:06 ET
How will industrial stocks fare in 2021? Manufacturing, machinery and more
SA Breaking News 12/27 15:49 ET
SA Breaking News 12/27 15:49 ET
General Dynamics Secures $4.6 Billion Contract to Supply New Version of Abrams Tank
MT Newswires 12/23 10:29 ET
MT Newswires 12/23 10:29 ET
Advertisement
