General Dynamics (GD)

Add to Watchlists
Create an Alert
197.94 -2.67  -1.33% NYSE Aug 17, 16:59 Delayed 2m USD

General Dynamics Price:

197.94 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image
Print Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 199.36 200.10 197.89 197.99 1.021M
Aug. 16, 2017 200.00 201.33 199.63 200.61 876402.0
Aug. 15, 2017 200.56 200.56 198.89 199.49 1.018M
Aug. 14, 2017 199.17 200.50 198.49 200.30 1.192M
Aug. 11, 2017 198.52 199.86 197.80 197.89 1.106M
Aug. 10, 2017 200.67 200.99 198.04 198.28 1.123M
Aug. 9, 2017 199.29 201.92 198.25 201.00 1.354M
Aug. 8, 2017 199.24 200.93 198.22 198.80 1.353M
Aug. 7, 2017 200.34 201.55 199.43 201.14 1.481M
Aug. 4, 2017 199.52 200.07 198.47 200.07 1.247M
Aug. 3, 2017 198.30 199.40 197.33 199.33 1.071M
Aug. 2, 2017 196.53 198.18 196.08 198.04 981108.0
Aug. 1, 2017 196.96 196.98 193.90 196.53 1.403M
July 31, 2017 198.58 198.59 196.08 196.33 1.476M
July 28, 2017 194.05 198.07 194.04 197.94 1.786M
July 27, 2017 195.73 195.93 192.84 193.84 2.266M
July 26, 2017 199.10 199.37 193.57 194.66 4.080M
July 25, 2017 205.66 205.90 202.90 203.56 1.208M
July 24, 2017 204.55 205.51 204.13 204.93 1.074M
July 21, 2017 202.11 204.55 201.83 204.55 992890.0
July 20, 2017 202.51 203.19 202.00 202.40 1.064M
July 19, 2017 202.00 202.46 201.25 202.34 739801.0
July 18, 2017 200.25 201.67 199.28 201.42 1.129M
July 17, 2017 201.08 201.42 199.50 200.14 1.151M
July 14, 2017 200.28 201.68 200.06 201.15 1.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Companies
Boeing 235.50
Lockheed Martin 301.39
United Technologies 116.14

GD Price Range, Past 5 Years

Minimum 62.13 Nov 16 2012
Maximum 204.93 Jul 24 2017
Average 126.36

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.