General Dynamics Corp. (GD)
356.80
+0.90
(+0.25%)
USD |
NYSE |
Sep 14, 16:00
355.07
-1.73
(-0.48%)
After-Hours: 19:59
General Dynamics Price : 356.80 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 357.00 | 357.94 | 352.51 | 355.90 | 1.344M |
| Sep 10, 2026 | 353.55 | 355.74 | 352.29 | 354.25 | 851076.0 |
| Sep 09, 2026 | 356.41 | 360.50 | 352.19 | 352.67 | 907554.0 |
| Sep 08, 2026 | 358.70 | 361.00 | 355.14 | 356.58 | 1.090M |
| Sep 04, 2026 | 361.58 | 366.47 | 358.04 | 359.39 | 1.081M |
| Sep 03, 2026 | 366.75 | 367.25 | 359.50 | 365.87 | 1.486M |
| Sep 02, 2026 | 369.85 | 370.36 | 362.20 | 364.07 | 1.576M |
| Sep 01, 2026 | 371.50 | 375.30 | 367.41 | 369.41 | 1.270M |
| Aug 31, 2026 | 377.24 | 378.99 | 367.46 | 371.35 | 1.256M |
| Aug 28, 2026 | 381.07 | 381.08 | 377.66 | 379.32 | 624561.0 |
| Aug 27, 2026 | 381.07 | 382.18 | 378.33 | 380.06 | 592828.0 |
| Aug 26, 2026 | 378.05 | 382.99 | 378.02 | 382.02 | 819989.0 |
| Aug 25, 2026 | 384.00 | 384.12 | 375.18 | 376.58 | 978662.0 |
| Aug 24, 2026 | 384.48 | 386.41 | 381.53 | 383.77 | 824747.0 |
| Aug 21, 2026 | 387.00 | 388.38 | 382.18 | 384.29 | 759777.0 |
| Aug 20, 2026 | 391.18 | 394.68 | 385.18 | 386.07 | 933086.0 |
| Aug 19, 2026 | 396.43 | 396.92 | 391.47 | 392.34 | 860411.0 |
| Aug 18, 2026 | 393.93 | 395.98 | 392.66 | 393.48 | 619783.0 |
| Aug 17, 2026 | 391.77 | 394.52 | 389.79 | 391.14 | 725783.0 |
| Aug 14, 2026 | 394.28 | 396.16 | 392.60 | 395.78 | 472385.0 |
| Aug 13, 2026 | 396.00 | 396.71 | 390.23 | 392.96 | 660643.0 |
| Aug 12, 2026 | 390.42 | 396.05 | 389.01 | 394.21 | 716110.0 |
| Aug 11, 2026 | 396.15 | 396.96 | 391.25 | 391.89 | 569940.0 |
| Aug 10, 2026 | 393.00 | 397.20 | 392.05 | 395.97 | 779796.0 |
| Aug 07, 2026 | 386.97 | 392.14 | 383.26 | 392.05 | 1.053M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huntington Ingalls Industries, Inc. | 280.63 |
| The Boeing Co. | 210.27 |
| GE Aerospace | 317.59 |
| L3Harris Technologies, Inc. | 248.94 |
| Kratos Defense & Security Solutions, Inc. | 47.59 |
Price Related Metrics
| PE Ratio | 21.75 |
| PS Ratio | 1.779 |
| PEG Ratio | 2.147 |
| Price to Book Value | 3.599 |
| Price to Free Cash Flow | 15.14 |
| Earnings Yield | 4.60% |
| Market Cap | 96.53B |
| PEGY Ratio | 1.833 |
| Operating PE Ratio | 17.23 |
| Normalized PE Ratio | 21.75 |