General Dynamics Corp (GD)
277.60
+2.39
(+0.87%)
USD |
NYSE |
Mar 18, 16:00
277.70
+0.10
(+0.04%)
After-Hours: 20:00
General Dynamics Price: 277.60 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 275.99 | 277.72 | 274.67 | 277.60 | 850452.0 |
Mar 15, 2024 | 273.83 | 276.93 | 273.83 | 275.21 | 1.306M |
Mar 14, 2024 | 276.30 | 276.65 | 273.40 | 275.40 | 839801.0 |
Mar 13, 2024 | 275.52 | 275.90 | 274.47 | 275.36 | 829836.0 |
Mar 12, 2024 | 273.01 | 275.06 | 271.58 | 274.65 | 845026.0 |
Mar 11, 2024 | 271.64 | 273.29 | 270.43 | 273.27 | 559770.0 |
Mar 08, 2024 | 272.43 | 273.62 | 270.72 | 272.31 | 696906.0 |
Mar 07, 2024 | 274.00 | 274.97 | 272.11 | 273.03 | 761791.0 |
Mar 06, 2024 | 274.00 | 275.85 | 273.17 | 273.70 | 585056.0 |
Mar 05, 2024 | 275.57 | 277.43 | 272.39 | 273.60 | 979366.0 |
Mar 04, 2024 | 272.00 | 275.34 | 271.39 | 274.71 | 974559.0 |
Mar 01, 2024 | 273.30 | 273.30 | 271.05 | 271.95 | 651383.0 |
Feb 29, 2024 | 274.98 | 274.98 | 272.37 | 273.25 | 886287.0 |
Feb 28, 2024 | 273.68 | 274.66 | 272.48 | 274.31 | 569835.0 |
Feb 27, 2024 | 272.33 | 273.80 | 270.77 | 273.70 | 554426.0 |
Feb 26, 2024 | 274.19 | 274.59 | 272.59 | 273.02 | 629667.0 |
Feb 23, 2024 | 272.50 | 274.90 | 272.17 | 273.75 | 663926.0 |
Feb 22, 2024 | 271.38 | 272.46 | 270.66 | 272.33 | 636360.0 |
Feb 21, 2024 | 270.16 | 272.28 | 268.91 | 271.90 | 691282.0 |
Feb 20, 2024 | 270.40 | 271.96 | 268.35 | 268.93 | 697551.0 |
Feb 16, 2024 | 269.98 | 271.18 | 268.89 | 269.44 | 702718.0 |
Feb 15, 2024 | 269.68 | 270.96 | 268.54 | 270.00 | 801479.0 |
Feb 14, 2024 | 268.31 | 269.22 | 263.10 | 269.10 | 1.630M |
Feb 13, 2024 | 269.93 | 270.90 | 265.10 | 267.22 | 1.164M |
Feb 12, 2024 | 269.98 | 270.97 | 269.21 | 269.44 | 696309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
106.60
Minimum
Mar 23 2020
277.60
Maximum
Mar 18 2024
198.55
Average
198.22
Median
Oct 01 2021
Price Benchmarks
Boeing Co | 179.84 |
Lockheed Martin Corp | 433.20 |
RTX Corp | 93.46 |
Textron Inc | 93.12 |
L3Harris Technologies Inc | 210.93 |
Price Related Metrics
PE Ratio | 23.10 |
PS Ratio | 1.812 |
Price to Book Value | 3.572 |
Price to Free Cash Flow | 20.12 |
Earnings Yield | 4.33% |
Market Cap | 76.06B |
Operating PE Ratio | 18.04 |
Normalized PE Ratio | 23.10 |