Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2023 218.64 220.01 218.08 218.18 889686.0
Sep 25, 2023 217.71 219.55 217.18 219.33 648690.0
Sep 22, 2023 221.06 221.66 218.31 218.34 921771.0
Sep 21, 2023 225.24 225.53 221.84 221.88 1.067M
Sep 20, 2023 223.84 226.20 223.60 225.55 893323.0
Sep 19, 2023 224.15 225.30 222.12 222.85 971836.0
Sep 18, 2023 225.00 225.88 223.42 224.33 783347.0
Sep 15, 2023 220.71 225.09 220.52 224.05 1.829M
Sep 14, 2023 220.02 221.52 219.01 221.46 909527.0
Sep 13, 2023 218.01 219.79 217.42 219.69 880126.0
Sep 12, 2023 215.55 218.25 214.60 217.38 1.211M
Sep 11, 2023 217.00 217.54 215.11 216.27 1.880M
Sep 08, 2023 218.98 219.27 217.36 217.87 800647.0
Sep 07, 2023 218.88 219.47 217.62 218.69 798554.0
Sep 06, 2023 223.00 223.00 217.84 218.05 1.083M
Sep 05, 2023 226.56 226.56 223.21 223.33 909208.0
Sep 01, 2023 227.85 227.94 225.63 226.37 568912.0
Aug 31, 2023 227.77 228.37 226.43 226.64 865803.0
Aug 30, 2023 226.73 228.58 226.00 227.24 649507.0
Aug 29, 2023 225.44 226.21 223.95 226.15 822667.0
Aug 28, 2023 223.62 225.60 223.34 225.35 747419.0
Aug 25, 2023 224.97 224.97 221.92 223.59 618967.0
Aug 24, 2023 224.22 225.78 223.72 223.88 673672.0
Aug 23, 2023 224.63 225.20 223.22 224.86 720663.0
Aug 22, 2023 224.28 225.02 223.10 224.28 689457.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

106.60
Minimum
Mar 23 2020
255.74
Maximum
Dec 02 2022
191.22
Average
188.67
Median

Price Related Metrics