General Dynamics Corp (GD)
220.74
+2.56
(+1.17%)
USD |
NYSE |
Sep 27, 15:19
General Dynamics Price: 220.74 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 218.64 | 220.01 | 218.08 | 218.18 | 889686.0 |
| Sep 25, 2023 | 217.71 | 219.55 | 217.18 | 219.33 | 648690.0 |
| Sep 22, 2023 | 221.06 | 221.66 | 218.31 | 218.34 | 921771.0 |
| Sep 21, 2023 | 225.24 | 225.53 | 221.84 | 221.88 | 1.067M |
| Sep 20, 2023 | 223.84 | 226.20 | 223.60 | 225.55 | 893323.0 |
| Sep 19, 2023 | 224.15 | 225.30 | 222.12 | 222.85 | 971836.0 |
| Sep 18, 2023 | 225.00 | 225.88 | 223.42 | 224.33 | 783347.0 |
| Sep 15, 2023 | 220.71 | 225.09 | 220.52 | 224.05 | 1.829M |
| Sep 14, 2023 | 220.02 | 221.52 | 219.01 | 221.46 | 909527.0 |
| Sep 13, 2023 | 218.01 | 219.79 | 217.42 | 219.69 | 880126.0 |
| Sep 12, 2023 | 215.55 | 218.25 | 214.60 | 217.38 | 1.211M |
| Sep 11, 2023 | 217.00 | 217.54 | 215.11 | 216.27 | 1.880M |
| Sep 08, 2023 | 218.98 | 219.27 | 217.36 | 217.87 | 800647.0 |
| Sep 07, 2023 | 218.88 | 219.47 | 217.62 | 218.69 | 798554.0 |
| Sep 06, 2023 | 223.00 | 223.00 | 217.84 | 218.05 | 1.083M |
| Sep 05, 2023 | 226.56 | 226.56 | 223.21 | 223.33 | 909208.0 |
| Sep 01, 2023 | 227.85 | 227.94 | 225.63 | 226.37 | 568912.0 |
| Aug 31, 2023 | 227.77 | 228.37 | 226.43 | 226.64 | 865803.0 |
| Aug 30, 2023 | 226.73 | 228.58 | 226.00 | 227.24 | 649507.0 |
| Aug 29, 2023 | 225.44 | 226.21 | 223.95 | 226.15 | 822667.0 |
| Aug 28, 2023 | 223.62 | 225.60 | 223.34 | 225.35 | 747419.0 |
| Aug 25, 2023 | 224.97 | 224.97 | 221.92 | 223.59 | 618967.0 |
| Aug 24, 2023 | 224.22 | 225.78 | 223.72 | 223.88 | 673672.0 |
| Aug 23, 2023 | 224.63 | 225.20 | 223.22 | 224.86 | 720663.0 |
| Aug 22, 2023 | 224.28 | 225.02 | 223.10 | 224.28 | 689457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
106.60
Minimum
Mar 23 2020
255.74
Maximum
Dec 02 2022
191.22
Average
188.67
Median
Price Benchmarks
| Lockheed Martin Corp | 408.35 |
| RTX Corp | 72.81 |
| L3Harris Technologies Inc | 174.88 |
| Huntington Ingalls Industries Inc | 202.49 |
| Boeing Co | 195.02 |
Price Related Metrics
| PE Ratio | 18.12 |
| PS Ratio | 1.493 |
| PEG Ratio | 5.950 |
| Price to Book Value | 3.094 |
| Price to Free Cash Flow | 20.18 |
| Earnings Yield | 5.52% |
| Market Cap | 60.27B |
| PEGY Ratio | 3.350 |
| Operating PE Ratio | 14.44 |
| Normalized PE Ratio | 18.12 |