General Dynamics Corp (GD)

183.48 +1.20  +0.66% NYSE Apr 14, 20:00 USD

General Dynamics Price:

183.48 for April 14, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 14, 2021 182.73 185.03 182.44 183.48 823054.0
April 13, 2021 183.19 183.94 182.01 182.28 1.237M
April 12, 2021 183.45 185.20 182.96 184.94 1.133M
April 9, 2021 181.83 183.79 180.88 183.00 1.258M
April 8, 2021 182.75 184.58 182.07 184.11 887427.0
April 7, 2021 185.57 186.00 183.50 184.79 984896.0
April 6, 2021 184.41 185.70 184.41 185.11 930508.0
April 5, 2021 182.20 185.66 182.00 185.59 1.189M
April 1, 2021 181.63 181.73 179.85 180.83 851010.0
March 31, 2021 181.32 182.36 180.65 181.56 1.053M
March 30, 2021 183.34 184.37 181.80 182.10 793389.0
March 29, 2021 181.82 184.04 180.02 183.30 1.711M
March 26, 2021 180.00 181.84 179.01 181.54 1.074M
March 25, 2021 175.81 180.26 175.75 180.06 1.015M
March 24, 2021 176.31 179.41 176.31 176.42 920587.0
March 23, 2021 175.88 176.99 174.32 174.87 859126.0
March 22, 2021 177.52 177.52 173.52 176.56 1.042M
March 19, 2021 178.27 178.92 174.95 177.62 2.759M
March 18, 2021 177.52 180.35 177.52 179.24 1.289M
March 17, 2021 176.60 178.80 175.15 177.52 1.197M
March 16, 2021 176.16 176.28 173.81 175.32 1.090M
March 15, 2021 176.50 177.02 173.94 176.71 1.034M
March 12, 2021 174.10 176.61 174.10 176.29 1.004M
March 11, 2021 171.28 174.45 170.40 172.67 1.128M
March 10, 2021 169.57 172.82 168.61 172.42 1.080M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Lockheed Martin Corp 388.67
AAR Corp 41.08
Boeing Co 252.43

Price Range, Past 5 Years

Minimum 106.60 Mar 23 2020
Maximum 229.95 Mar 09 2018
Average 175.56

Price Related Metrics

PE Ratio 16.67
PS Ratio 1.392
Price to Book Value 3.321
Price to Free Cash Flow 18.27
Earnings Yield 6.00%
Market Cap 52.03B
Operating PE Ratio 12.78
Normalized PE Ratio 16.67

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.