General Dynamics (GD)

Add to Watchlists
Create an Alert
202.23 +0.97  +0.48% NYSE Jun 23, 13:19 Delayed 2m USD

General Dynamics Price:

202.23 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image
Print Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 203.79 203.98 201.19 201.26 907821.0
June 21, 2017 204.40 204.88 203.50 203.89 669694.0
June 20, 2017 203.76 205.17 203.76 203.86 838427.0
June 19, 2017 203.41 204.74 203.00 204.52 1.066M
June 16, 2017 202.37 203.30 201.66 202.67 1.392M
June 15, 2017 199.77 202.27 199.24 202.03 827543.0
June 14, 2017 200.55 202.45 200.35 201.28 934567.0
June 13, 2017 198.40 200.93 198.12 200.55 1.264M
June 12, 2017 199.47 200.06 197.03 198.40 1.859M
June 9, 2017 199.64 200.74 198.44 199.47 1.056M
June 8, 2017 199.36 199.83 197.59 199.64 996454.0
June 7, 2017 198.85 199.02 197.73 198.87 938578.0
June 6, 2017 200.93 201.24 198.30 198.44 1.193M
June 5, 2017 203.37 203.48 201.34 201.47 901972.0
June 2, 2017 202.70 205.07 202.58 203.70 917422.0
June 1, 2017 203.16 203.47 201.88 202.52 1.293M
May 31, 2017 202.37 203.28 201.58 203.25 1.489M
May 30, 2017 202.19 202.65 200.95 202.01 921124.0
May 26, 2017 201.09 202.58 200.85 202.24 751603.0
May 25, 2017 200.51 201.90 200.19 201.09 1.123M
May 24, 2017 199.60 200.61 199.08 199.98 712966.0
May 23, 2017 198.22 199.37 197.04 199.32 1.019M
May 22, 2017 197.48 199.00 196.30 197.75 1.454M
May 19, 2017 193.21 196.50 192.96 195.87 1.070M
May 18, 2017 191.79 193.51 190.30 192.64 1.256M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Companies
Boeing 201.51
Lockheed Martin 281.26
United Technologies 122.30

GD Price Range, Past 5 Years

Minimum 61.97 Jun 26 2012
Maximum 204.52 Jun 19 2017
Average 122.21

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.