General Dynamics (GD)

Add to Watchlists
Create an Alert
192.32 +0.82  +0.43% NYSE Jul 17, 20:00 Delayed 2m USD

General Dynamics Price:

192.32 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image
Print Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 17, 2018 191.53 192.55 190.46 192.32 1.206M
July 16, 2018 193.14 193.75 190.70 191.50 1.163M
July 13, 2018 193.24 195.06 192.47 192.74 1.832M
July 12, 2018 193.01 194.06 191.92 193.64 1.327M
July 11, 2018 192.04 192.08 190.83 191.51 1.003M
July 10, 2018 192.23 194.31 191.77 192.80 1.297M
July 9, 2018 189.21 192.30 188.70 191.54 1.246M
July 6, 2018 188.57 190.18 187.30 188.84 1.484M
July 5, 2018 189.41 189.86 187.66 188.70 1.496M
July 3, 2018 188.45 193.35 188.00 189.69 1.765M
July 2, 2018 185.19 187.54 184.65 187.37 1.036M
June 29, 2018 188.01 188.63 186.28 186.41 1.557M
June 28, 2018 186.12 188.25 184.20 187.44 1.067M
June 27, 2018 189.16 190.72 185.85 185.89 1.702M
June 26, 2018 189.27 189.96 187.86 188.80 1.433M
June 25, 2018 188.26 190.12 187.05 189.10 1.284M
June 22, 2018 190.10 190.14 187.46 189.38 1.543M
June 21, 2018 190.44 191.66 187.31 188.43 2.401M
June 20, 2018 191.08 191.95 190.18 191.40 1.049M
June 19, 2018 194.00 194.76 190.53 190.69 1.487M
June 18, 2018 194.73 196.50 194.61 195.97 1.419M
June 15, 2018 194.53 195.90 193.33 195.80 2.830M
June 14, 2018 200.90 201.00 195.51 195.82 2.378M
June 13, 2018 198.24 201.27 198.08 199.82 2.008M
June 12, 2018 201.32 202.53 197.53 198.50 2.186M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Benchmarks
Boeing 356.88
Lockheed Martin 317.50
Raytheon 200.24

GD Price Range, Past 5 Years

Minimum 82.85 Aug 28 2013
Maximum 229.95 Mar 09 2018
Average 151.14

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.