General Dynamics (GD)

Add to Watchlists
Create an Alert
199.63 -1.44  -0.72% NYSE Dec 11, 16:59 Delayed 2m USD

General Dynamics Price:

199.63 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image
Print Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 200.24 201.21 198.87 201.07 1.339M
Dec. 7, 2017 199.89 201.16 199.28 200.17 1.236M
Dec. 6, 2017 199.93 201.34 199.93 200.21 1.223M
Dec. 5, 2017 202.42 202.52 199.83 199.91 905393.0
Dec. 4, 2017 203.75 204.60 201.14 201.69 1.701M
Dec. 1, 2017 207.11 207.18 199.79 202.64 1.305M
Nov. 30, 2017 204.21 207.85 203.75 207.16 1.821M
Nov. 29, 2017 204.61 204.96 203.65 204.17 724304.0
Nov. 28, 2017 201.89 204.73 201.14 204.19 1.155M
Nov. 27, 2017 200.00 201.35 199.76 201.07 1.019M
Nov. 24, 2017 200.19 200.76 199.89 200.00 411418.0
Nov. 22, 2017 199.82 200.65 199.22 200.04 917050.0
Nov. 21, 2017 198.72 200.34 197.88 200.10 1.191M
Nov. 20, 2017 198.01 199.40 197.71 198.74 1.284M
Nov. 17, 2017 198.26 199.56 197.75 197.77 762499.0
Nov. 16, 2017 199.49 200.17 198.67 199.22 1.104M
Nov. 15, 2017 199.45 201.65 198.85 198.99 1.074M
Nov. 14, 2017 199.25 201.05 199.01 200.22 813639.0
Nov. 13, 2017 199.13 201.75 199.02 200.13 910506.0
Nov. 10, 2017 198.85 201.87 198.08 199.77 929810.0
Nov. 9, 2017 202.17 202.38 198.60 198.87 1.364M
Nov. 8, 2017 203.89 203.96 202.50 202.62 841222.0
Nov. 7, 2017 202.37 203.86 202.21 203.76 918008.0
Nov. 6, 2017 204.00 204.02 202.34 202.37 739956.0
Nov. 3, 2017 204.32 205.50 203.25 204.06 995303.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Benchmarks
Boeing 286.50
Lockheed Martin 316.21
Raytheon 187.00

GD Price Range, Past 5 Years

Minimum 64.57 Feb 04 2013
Maximum 213.86 Oct 20 2017
Average 134.95

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.