General Dynamics Corp (GD)
293.60
+0.61
(+0.21%)
USD |
NYSE |
Nov 04, 16:00
294.50
+0.90
(+0.31%)
After-Hours: 20:00
General Dynamics Price: 293.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 293.62 | 295.56 | 292.35 | 293.60 | 1.044M |
| Nov 01, 2024 | 292.96 | 294.87 | 292.31 | 292.99 | 1.355M |
| Oct 31, 2024 | 300.32 | 301.37 | 291.31 | 291.61 | 1.704M |
| Oct 30, 2024 | 301.82 | 304.12 | 301.16 | 301.37 | 855063.0 |
| Oct 29, 2024 | 303.23 | 305.16 | 301.73 | 301.75 | 950599.0 |
| Oct 28, 2024 | 303.04 | 304.71 | 302.14 | 303.92 | 968680.0 |
| Oct 25, 2024 | 304.52 | 304.99 | 302.07 | 302.52 | 1.405M |
| Oct 24, 2024 | 301.73 | 304.99 | 300.52 | 301.27 | 1.332M |
| Oct 23, 2024 | 304.85 | 313.11 | 300.72 | 304.40 | 1.507M |
| Oct 22, 2024 | 307.70 | 308.77 | 303.91 | 305.99 | 1.146M |
| Oct 21, 2024 | 309.13 | 310.85 | 307.01 | 308.08 | 1.060M |
| Oct 18, 2024 | 310.00 | 310.58 | 307.61 | 308.48 | 1.316M |
| Oct 17, 2024 | 307.00 | 308.32 | 305.64 | 308.23 | 919149.0 |
| Oct 16, 2024 | 300.14 | 306.06 | 300.14 | 304.87 | 838123.0 |
| Oct 15, 2024 | 303.59 | 303.86 | 299.85 | 300.21 | 898661.0 |
| Oct 14, 2024 | 299.59 | 302.36 | 298.68 | 301.86 | 583622.0 |
| Oct 11, 2024 | 295.00 | 299.77 | 294.29 | 299.44 | 986347.0 |
| Oct 10, 2024 | 298.50 | 298.62 | 295.02 | 296.05 | 902423.0 |
| Oct 09, 2024 | 296.10 | 300.13 | 295.67 | 298.69 | 726520.0 |
| Oct 08, 2024 | 297.95 | 298.11 | 295.05 | 296.90 | 843373.0 |
| Oct 07, 2024 | 299.30 | 300.51 | 296.72 | 297.29 | 874200.0 |
| Oct 04, 2024 | 300.04 | 301.24 | 297.84 | 300.66 | 877409.0 |
| Oct 03, 2024 | 304.04 | 304.86 | 299.04 | 299.61 | 1.124M |
| Oct 02, 2024 | 305.50 | 306.62 | 303.10 | 303.92 | 1.218M |
| Oct 01, 2024 | 297.64 | 307.05 | 294.50 | 305.33 | 1.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
106.60
Minimum
Mar 23 2020
308.48
Maximum
Oct 18 2024
213.31
Average
214.76
Median
Price Benchmarks
| Lockheed Martin Corp | 543.10 |
| RTX Corp | 118.00 |
| Boeing Co | 155.07 |
| GE Aerospace | 171.76 |
| L3Harris Technologies Inc | 247.07 |
Price Related Metrics
| PE Ratio | 22.36 |
| PS Ratio | 1.758 |
| PEG Ratio | 2.286 |
| Price to Book Value | 3.514 |
| Price to Free Cash Flow | 35.47 |
| Earnings Yield | 4.47% |
| Market Cap | 80.73B |
| PEGY Ratio | 1.914 |
| Operating PE Ratio | 17.37 |
| Normalized PE Ratio | 22.36 |