General Dynamics (GD) Price: 363.46

General Dynamics Corp. (GD)

363.46 +0.39 (+0.11%) USD | NYSE | Nov 13, 16:00

363.47 +0.01 (+0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	364.59	365.97	360.18	363.46	736252.0
Nov 12, 2026	369.23	371.94	361.28	363.07	1.139M
Nov 11, 2026	365.03	368.00	364.48	367.22	794047.0
Nov 10, 2026	361.91	369.34	360.89	367.44	981629.0
Nov 09, 2026	358.81	363.33	356.88	362.07	922773.0
Nov 06, 2026	350.93	359.07	348.94	354.06	1.219M
Nov 05, 2026	364.48	372.83	355.75	356.35	1.934M
Nov 04, 2026	370.20	372.78	362.77	364.87	1.875M
Nov 03, 2026	371.96	377.31	368.36	374.50	1.769M
Nov 02, 2026	373.74	375.87	368.48	373.46	1.522M
Oct 30, 2026	376.44	386.60	370.67	372.59	2.504M
Oct 29, 2026	360.00	371.92	359.72	370.82	1.815M
Oct 28, 2026	352.73	355.65	352.14	354.35	837234.0
Oct 27, 2026	355.88	357.46	354.00	354.89	757099.0
Oct 26, 2026	351.28	357.13	350.79	357.04	1.175M
Oct 23, 2026	348.04	350.93	344.99	349.36	736740.0
Oct 22, 2026	346.73	351.15	345.17	350.79	1.341M
Oct 21, 2026	345.39	347.45	343.01	344.71	1.370M
Oct 20, 2026	343.27	346.85	341.95	344.44	1.005M
Oct 19, 2026	341.64	343.57	340.18	341.43	958536.0
Oct 16, 2026	340.00	344.95	339.24	344.23	1.263M
Oct 15, 2026	339.44	341.15	335.28	337.03	1.225M
Oct 14, 2026	334.00	336.22	333.36	334.66	994328.0
Oct 13, 2026	335.50	336.37	328.98	332.42	1.284M
Oct 12, 2026	333.30	336.22	332.33	335.46	2.090M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks