General Dynamics Corp (GD)

Add to Watchlists
Create an Alert
165.85 -3.98  -2.34% NYSE Mar 22, 17:00 Delayed 2m USD

General Dynamics Corp Price:

165.85 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Corp Price Chart

Export Data
Save Image
Print Image

General Dynamics Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2019 168.35 170.36 168.18 169.83 696648.0
March 20, 2019 170.69 170.97 168.36 168.49 871287.0
March 19, 2019 172.50 173.48 170.36 170.72 1.315M
March 18, 2019 169.77 171.99 169.67 171.67 1.719M
March 15, 2019 169.64 170.96 168.66 169.79 3.972M
March 14, 2019 171.37 171.71 169.53 169.59 1.261M
March 13, 2019 169.43 173.10 169.03 171.72 1.245M
March 12, 2019 169.56 170.53 168.50 168.77 1.453M
March 11, 2019 165.12 169.86 164.68 169.51 1.444M
March 8, 2019 165.18 166.32 164.12 166.14 1.324M
March 7, 2019 166.18 166.54 163.93 166.34 1.218M
March 6, 2019 167.88 168.83 166.39 166.47 1.081M
March 5, 2019 166.75 168.38 166.75 168.03 1.837M
March 4, 2019 170.40 170.40 166.46 166.75 1.707M
March 1, 2019 171.00 171.03 168.57 169.28 1.109M
Feb. 28, 2019 169.20 170.98 168.89 170.22 1.740M
Feb. 27, 2019 169.40 169.99 168.23 169.34 1.515M
Feb. 26, 2019 172.81 173.04 169.90 170.00 1.424M
Feb. 25, 2019 174.04 174.36 172.98 173.14 951883.0
Feb. 22, 2019 172.17 172.72 171.63 172.54 1.388M
Feb. 21, 2019 174.18 174.31 170.89 171.63 979825.0
Feb. 20, 2019 174.88 175.31 173.45 174.45 1.038M
Feb. 19, 2019 175.00 175.47 173.72 174.78 902428.0
Feb. 15, 2019 172.54 175.40 171.69 175.24 1.223M
Feb. 14, 2019 173.02 173.08 171.49 172.10 843005.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Benchmarks
Boeing Co 361.16
Lockheed Martin Corp 295.50
Raytheon Co 180.05

GD Price Range, Past 5 Years

Minimum 104.99 Apr 11 2014
Maximum 229.95 Mar 09 2018
Average 163.14

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.