General Dynamics Corp (GD)

Add to Watchlists
Create an Alert
162.50 -0.95  -0.58% NYSE Dec 18, 16:51 Delayed 2m USD

General Dynamics Corp Price:

162.50 for Dec. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Corp Price Chart

Export Data
Save Image
Print Image

General Dynamics Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 17, 2018 168.59 168.84 162.47 163.45 2.394M
Dec. 14, 2018 169.29 171.41 168.54 168.97 1.898M
Dec. 13, 2018 172.16 173.18 170.50 171.01 2.761M
Dec. 12, 2018 174.54 175.36 171.00 171.22 3.234M
Dec. 11, 2018 174.56 177.68 170.88 172.27 2.379M
Dec. 10, 2018 169.19 173.60 168.54 172.20 2.239M
Dec. 7, 2018 170.54 173.40 166.71 167.38 1.715M
Dec. 6, 2018 170.89 171.92 165.30 171.02 2.464M
Dec. 4, 2018 180.41 180.85 172.97 173.18 1.746M
Dec. 3, 2018 187.06 187.47 180.79 181.57 1.399M
Nov. 30, 2018 182.35 185.04 182.35 184.89 1.647M
Nov. 29, 2018 181.66 183.24 180.84 182.17 1.823M
Nov. 28, 2018 179.34 183.71 179.04 182.03 1.590M
Nov. 27, 2018 178.55 179.47 176.50 178.64 1.525M
Nov. 26, 2018 179.52 180.59 177.45 179.69 1.370M
Nov. 23, 2018 175.98 179.46 175.29 178.26 447167.0
Nov. 21, 2018 177.00 178.63 176.26 176.75 1.113M
Nov. 20, 2018 176.54 177.49 175.16 175.92 1.547M
Nov. 19, 2018 183.16 183.16 178.49 179.38 986715.0
Nov. 16, 2018 181.34 184.90 180.88 183.06 1.585M
Nov. 15, 2018 178.00 182.54 177.50 182.34 1.207M
Nov. 14, 2018 181.44 182.47 178.94 179.84 1.790M
Nov. 13, 2018 181.76 183.93 179.45 180.08 1.298M
Nov. 12, 2018 184.96 185.52 180.59 181.01 1.147M
Nov. 9, 2018 183.36 185.15 183.00 184.50 1.245M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Benchmarks
Boeing Co 327.35
Lockheed Martin Corp 278.72
United Technologies Corp 115.92

GD Price Range, Past 5 Years

Minimum 92.66 Dec 19 2013
Maximum 229.95 Mar 09 2018
Average 159.84

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.