General Dynamics (GD)

Add to Watchlists
Create an Alert
178.99 +2.59  +1.47% NYSE Dec 2, 16:59 Delayed 2m USD

General Dynamics Price:

178.99 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image
Print Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2016 175.81 177.39 175.59 176.40 1.692M
Nov. 30, 2016 175.42 176.45 174.70 175.35 2.327M
Nov. 29, 2016 172.97 175.70 172.97 175.13 1.640M
Nov. 28, 2016 172.24 173.55 172.00 172.67 1.834M
Nov. 25, 2016 170.78 172.23 170.46 172.08 627023.0
Nov. 23, 2016 170.40 171.19 169.87 170.55 1.433M
Nov. 22, 2016 169.70 170.38 168.42 170.18 1.446M
Nov. 21, 2016 166.95 168.70 166.81 168.43 1.524M
Nov. 18, 2016 165.51 167.36 164.97 166.62 1.597M
Nov. 17, 2016 165.82 166.91 165.22 165.63 1.553M
Nov. 16, 2016 167.72 167.89 165.29 165.84 1.612M
Nov. 15, 2016 169.97 170.82 166.37 168.02 2.509M
Nov. 14, 2016 169.86 171.19 168.56 170.19 2.587M
Nov. 11, 2016 165.99 168.60 164.09 168.55 1.726M
Nov. 10, 2016 162.47 166.82 162.47 166.51 3.252M
Nov. 9, 2016 157.67 163.56 157.67 162.09 5.323M
Nov. 8, 2016 152.26 154.33 152.06 153.78 1.215M
Nov. 7, 2016 151.31 152.43 150.90 152.39 1.425M
Nov. 4, 2016 150.03 151.10 149.66 149.81 1.060M
Nov. 3, 2016 150.00 150.49 148.76 150.03 1.458M
Nov. 2, 2016 149.69 151.12 149.56 149.67 1.309M
Nov. 1, 2016 151.07 152.12 149.48 149.98 1.530M
Oct. 31, 2016 152.03 152.21 150.72 150.74 1.568M
Oct. 28, 2016 150.46 152.49 150.09 151.50 1.501M
Oct. 27, 2016 151.58 151.68 149.10 150.13 1.594M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Companies
Boeing 152.22
Lockheed Martin 267.40
United Technologies 108.21

GD Price Range, Past 5 Years

Minimum 61.96 Jun 04 2012
Maximum 178.99 Dec 02 2016
Average 108.97

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.