General Dynamics (GD)

Add to Watchlists
Create an Alert
194.49 -0.36  -0.18% NYSE Apr 27, 12:42 Delayed 2m USD

General Dynamics Price:

194.49 for April 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image
Print Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 194.67 196.97 193.74 194.85 1.958M
April 25, 2017 190.87 193.48 190.69 193.24 1.820M
April 24, 2017 191.38 192.49 190.41 191.91 1.561M
April 21, 2017 188.84 189.90 188.20 188.94 1.153M
April 20, 2017 188.02 189.04 187.38 188.13 984179.0
April 19, 2017 187.84 188.24 187.03 187.75 1.240M
April 18, 2017 188.30 189.60 187.07 187.38 1.199M
April 17, 2017 187.18 188.97 186.87 188.89 843945.0
April 13, 2017 186.04 188.01 185.64 186.73 1.173M
April 12, 2017 188.43 188.70 186.13 186.34 1.121M
April 11, 2017 187.44 188.94 186.67 188.38 810047.0
April 10, 2017 188.09 188.85 187.26 187.66 911081.0
April 7, 2017 188.80 189.42 186.60 188.04 1.189M
April 6, 2017 185.87 187.13 185.85 186.30 745888.0
April 5, 2017 187.62 189.32 185.73 185.85 931913.0
April 4, 2017 187.74 188.33 186.34 187.72 1.074M
April 3, 2017 187.48 188.20 186.26 187.74 1.259M
March 31, 2017 188.39 188.56 186.42 187.20 2.064M
March 30, 2017 188.44 189.30 188.20 188.78 926153.0
March 29, 2017 188.00 188.92 187.20 188.29 869675.0
March 28, 2017 185.00 189.45 184.88 188.44 1.231M
March 27, 2017 184.89 186.18 183.72 185.49 1.931M
March 24, 2017 189.54 189.90 186.35 187.52 1.499M
March 23, 2017 189.54 190.60 189.01 189.56 794531.0
March 22, 2017 188.88 190.13 187.95 189.60 835442.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Companies
Boeing 183.42
Lockheed Martin 270.63
United Technologies 118.91

GD Price Range, Past 5 Years

Minimum 61.96 Jun 04 2012
Maximum 194.85 Apr 26 2017
Average 117.96

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.