General Dynamics (GD)

Add to Watchlists
Create an Alert
142.96 +0.76  +0.53% NYSE May 6, 11:01 Delayed 2m USD

General Dynamics Price:

142.96 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 141.66 142.60 141.01 142.20 1.429M
May 4, 2016 141.99 142.35 140.66 141.43 958214.0
May 3, 2016 141.14 142.82 140.07 142.34 1.289M
May 2, 2016 140.72 142.80 139.97 141.83 1.529M
April 29, 2016 140.10 140.83 139.00 140.52 1.894M
April 28, 2016 142.21 143.45 140.67 141.16 1.780M
April 27, 2016 139.00 144.15 138.60 143.61 2.888M
April 26, 2016 137.51 139.00 137.24 138.71 1.469M
April 25, 2016 137.05 137.75 136.50 136.79 951482.0
April 22, 2016 138.03 138.43 136.44 137.90 1.141M
April 21, 2016 136.86 138.77 136.70 137.72 1.493M
April 20, 2016 136.74 139.04 136.60 136.71 1.639M
April 19, 2016 136.55 136.95 135.58 136.69 1.568M
April 18, 2016 134.62 136.51 134.34 136.29 1.284M
April 15, 2016 133.69 135.14 133.51 134.81 1.159M
April 14, 2016 134.12 134.44 132.90 133.57 1.160M
April 13, 2016 134.48 134.99 133.50 134.32 1.362M
April 12, 2016 131.94 133.85 131.82 133.55 826841.0
April 11, 2016 133.38 134.07 131.86 131.90 901837.0
April 8, 2016 132.42 133.80 132.29 132.91 1.121M
April 7, 2016 131.28 133.00 130.84 131.39 1.420M
April 6, 2016 129.79 131.85 129.55 131.72 1.455M
April 5, 2016 131.34 132.33 130.62 130.84 1.489M
April 4, 2016 132.29 133.06 131.52 131.69 1.554M
April 1, 2016 130.38 132.62 129.69 132.34 2.061M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Companies
Raytheon 128.21
Textron 38.19
Rockwell Collins 89.97

GD Price Range, Past 5 Years

Minimum 55.67 Oct 03 2011
Maximum 153.28 Aug 18 2015
Average 99.23

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.