General Dynamics (GD)

Add to Watchlists
Create an Alert
175.97 -1.92  -1.08% NYSE Jan 17, 16:59 Delayed 2m USD

General Dynamics Price:

175.97 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image
Print Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 176.77 178.08 176.41 177.89 952949.0
Jan. 12, 2017 177.23 177.23 173.60 176.52 1.276M
Jan. 11, 2017 176.33 177.11 175.27 177.07 1.426M
Jan. 10, 2017 176.77 177.90 175.75 176.36 1.095M
Jan. 9, 2017 176.60 177.50 175.71 176.07 1.072M
Jan. 6, 2017 176.00 177.77 175.74 177.46 998511.0
Jan. 5, 2017 175.78 178.36 175.10 176.14 1.280M
Jan. 4, 2017 176.14 176.26 174.21 175.54 1.238M
Jan. 3, 2017 174.39 176.72 174.26 175.45 1.322M
Dec. 30, 2016 173.75 174.27 171.65 172.66 1.192M
Dec. 29, 2016 173.55 174.07 172.35 173.21 967807.0
Dec. 28, 2016 174.70 175.31 172.94 173.05 1.182M
Dec. 27, 2016 175.95 176.36 173.97 174.58 999496.0
Dec. 23, 2016 173.89 175.46 173.83 175.25 685225.0
Dec. 22, 2016 174.56 175.09 173.88 174.53 904699.0
Dec. 21, 2016 175.60 175.92 174.02 174.10 944420.0
Dec. 20, 2016 174.96 176.07 174.11 175.26 1.186M
Dec. 19, 2016 175.00 175.75 173.61 174.63 1.356M
Dec. 16, 2016 174.47 176.40 173.86 174.41 3.017M
Dec. 15, 2016 173.34 175.86 173.34 174.12 1.194M
Dec. 14, 2016 174.49 175.50 173.51 173.74 1.721M
Dec. 13, 2016 174.61 176.28 173.52 174.31 1.442M
Dec. 12, 2016 172.22 174.13 168.00 173.74 2.961M
Dec. 9, 2016 173.43 175.64 173.28 175.39 1.496M
Dec. 8, 2016 178.08 178.12 173.44 173.67 2.366M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Companies
Boeing 157.73
Lockheed Martin 254.21
United Technologies 109.97

GD Price Range, Past 5 Years

Minimum 61.96 Jun 04 2012
Maximum 178.67 Dec 02 2016
Average 111.48

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.