General Dynamics (GD)

Add to Watchlists
Create an Alert
155.15 -0.46  -0.30% NYSE Sep 30, 16:59 Delayed 2m USD

General Dynamics Price:

155.15 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 155.16 156.97 154.82 155.61 1.771M
Sept. 28, 2016 155.77 156.21 155.10 156.01 1.083M
Sept. 27, 2016 153.72 155.70 153.54 155.28 1.413M
Sept. 26, 2016 153.47 154.88 153.07 153.87 1.253M
Sept. 23, 2016 152.04 154.36 150.00 153.81 876828.0
Sept. 22, 2016 153.88 154.88 153.47 154.86 1.161M
Sept. 21, 2016 152.00 153.19 151.68 153.10 800701.0
Sept. 20, 2016 152.41 152.89 151.47 151.86 726799.0
Sept. 19, 2016 151.68 152.87 151.60 152.17 886944.0
Sept. 16, 2016 151.55 151.66 149.57 150.75 1.869M
Sept. 15, 2016 150.15 152.24 149.85 152.16 1.224M
Sept. 14, 2016 150.57 151.97 149.48 149.83 1.428M
Sept. 13, 2016 150.99 151.63 150.11 150.60 920233.0
Sept. 12, 2016 149.14 152.23 149.14 151.81 1.006M
Sept. 9, 2016 151.60 151.68 149.90 149.91 1.196M
Sept. 8, 2016 152.87 152.87 151.35 152.40 1.003M
Sept. 7, 2016 154.48 154.74 152.79 153.11 1.054M
Sept. 6, 2016 153.74 154.98 153.59 154.63 992988.0
Sept. 2, 2016 153.20 153.93 152.99 153.81 1.042M
Sept. 1, 2016 152.63 153.15 151.58 152.84 597631.0
Aug. 31, 2016 152.56 152.70 151.61 152.22 1.054M
Aug. 30, 2016 152.69 153.00 151.89 152.56 665378.0
Aug. 29, 2016 151.48 152.90 151.39 152.82 954419.0
Aug. 26, 2016 152.93 153.19 150.96 151.58 1.154M
Aug. 25, 2016 152.29 153.01 151.81 152.68 907970.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Companies
Raytheon 136.25
Lockheed Martin 238.52
L-3 Communications 150.84

GD Price Range, Past 5 Years

Minimum 55.67 Oct 03 2011
Maximum 156.01 Sep 28 2016
Average 105.62

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.