General Dynamics Corp. (GD)
376.23
-7.54
(-1.96%)
USD |
NYSE |
Aug 25, 12:20
General Dynamics Price : 376.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 384.48 | 386.41 | 381.53 | 383.77 | 824747.0 |
| Aug 21, 2026 | 387.00 | 388.38 | 382.18 | 384.29 | 759777.0 |
| Aug 20, 2026 | 391.18 | 394.68 | 385.18 | 386.07 | 933086.0 |
| Aug 19, 2026 | 396.43 | 396.92 | 391.47 | 392.34 | 860411.0 |
| Aug 18, 2026 | 393.93 | 395.98 | 392.66 | 393.48 | 619783.0 |
| Aug 17, 2026 | 391.77 | 394.52 | 389.79 | 391.14 | 725783.0 |
| Aug 14, 2026 | 394.28 | 396.16 | 392.60 | 395.78 | 472385.0 |
| Aug 13, 2026 | 396.00 | 396.71 | 390.23 | 392.96 | 660643.0 |
| Aug 12, 2026 | 390.42 | 396.05 | 389.01 | 394.21 | 716110.0 |
| Aug 11, 2026 | 396.15 | 396.96 | 391.25 | 391.89 | 569940.0 |
| Aug 10, 2026 | 393.00 | 397.20 | 392.05 | 395.97 | 779796.0 |
| Aug 07, 2026 | 386.97 | 392.14 | 383.26 | 392.05 | 1.053M |
| Aug 06, 2026 | 387.68 | 388.90 | 384.78 | 386.92 | 650399.0 |
| Aug 05, 2026 | 388.55 | 389.50 | 381.35 | 384.08 | 834668.0 |
| Aug 04, 2026 | 384.09 | 388.36 | 378.87 | 385.76 | 1.503M |
| Aug 03, 2026 | 387.55 | 387.69 | 380.45 | 382.43 | 919012.0 |
| Jul 31, 2026 | 382.38 | 384.67 | 376.82 | 383.42 | 1.524M |
| Jul 30, 2026 | 376.85 | 383.48 | 374.04 | 382.20 | 1.200M |
| Jul 29, 2026 | 398.80 | 400.00 | 380.96 | 380.96 | 1.936M |
| Jul 28, 2026 | 393.00 | 395.43 | 389.25 | 393.19 | 1.704M |
| Jul 27, 2026 | 389.10 | 392.57 | 386.47 | 389.14 | 1.195M |
| Jul 24, 2026 | 383.97 | 388.12 | 382.14 | 386.75 | 1.499M |
| Jul 23, 2026 | 378.37 | 387.69 | 376.47 | 381.79 | 1.686M |
| Jul 22, 2026 | 371.10 | 375.23 | 370.00 | 373.16 | 956014.0 |
| Jul 21, 2026 | 368.94 | 373.69 | 361.24 | 367.73 | 1.037M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huntington Ingalls Industries, Inc. | 289.96 |
| AeroVironment, Inc. | 148.30 |
| The Boeing Co. | 211.00 |
| GE Aerospace | 346.66 |
| L3Harris Technologies, Inc. | 263.00 |
Price Related Metrics
| PE Ratio | 22.94 |
| PS Ratio | 1.876 |
| PEG Ratio | 2.263 |
| Price to Book Value | 3.795 |
| Price to Free Cash Flow | 15.96 |
| Earnings Yield | 4.36% |
| Market Cap | 101.79B |
| PEGY Ratio | 1.953 |
| Operating PE Ratio | 18.17 |
| Normalized PE Ratio | 22.94 |