General Dynamics Corp (GD)

152.97 +3.83  +2.57% NYSE Aug 7, 20:00 USD

General Dynamics Price:

152.97 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 149.11 152.98 148.51 152.97 1.849M
Aug. 6, 2020 148.99 149.65 148.33 149.14 867280.0
Aug. 5, 2020 148.70 149.89 148.08 149.19 1.153M
Aug. 4, 2020 148.12 149.04 146.75 147.24 2.104M
Aug. 3, 2020 145.66 148.37 144.32 147.72 1.388M
July 31, 2020 148.22 148.22 144.76 146.74 1.660M
July 30, 2020 147.02 149.68 146.80 148.86 1.409M
July 29, 2020 147.23 149.65 144.58 149.44 1.919M
July 28, 2020 147.50 150.65 147.10 148.57 1.001M
July 27, 2020 149.47 149.51 147.51 147.98 694986.0
July 24, 2020 151.62 153.26 149.52 150.15 787717.0
July 23, 2020 152.20 152.92 150.11 151.01 963256.0
July 22, 2020 146.92 151.58 146.62 151.53 1.254M
July 21, 2020 146.66 149.76 146.30 147.81 881006.0
July 20, 2020 147.85 148.47 145.35 145.45 1.010M
July 17, 2020 149.40 149.64 148.03 148.91 827452.0
July 16, 2020 145.52 149.59 144.56 148.51 1.648M
July 15, 2020 146.85 146.85 145.21 145.79 2.000M
July 14, 2020 142.25 143.93 141.11 143.36 960287.0
July 13, 2020 142.92 144.43 141.35 142.82 1.294M
July 10, 2020 138.20 142.06 138.20 141.97 949248.0
July 9, 2020 142.98 143.89 137.82 138.02 1.302M
July 8, 2020 145.52 145.81 143.06 143.90 1.176M
July 7, 2020 148.00 149.20 145.01 145.18 1.512M
July 6, 2020 149.51 149.66 147.02 148.47 931352.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Boeing Co 170.02
Lockheed Martin Corp 385.62
Raytheon Technologies Corp 61.23

Price Range, Past 5 Years

Minimum 106.60 Mar 23 2020
Maximum 229.95 Mar 09 2018
Average 173.36
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.