General Dynamics Corp (GD)
281.81
+1.88
(+0.67%)
USD |
NYSE |
Nov 22, 16:00
281.91
+0.10
(+0.04%)
After-Hours: 20:00
General Dynamics Price: 281.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 281.16 | 283.60 | 279.92 | 281.81 | 1.410M |
| Nov 21, 2024 | 280.70 | 283.50 | 279.01 | 279.93 | 1.832M |
| Nov 20, 2024 | 281.47 | 282.00 | 278.12 | 280.05 | 1.766M |
| Nov 19, 2024 | 287.29 | 288.00 | 279.61 | 280.96 | 1.772M |
| Nov 18, 2024 | 287.00 | 288.00 | 285.29 | 286.00 | 1.287M |
| Nov 15, 2024 | 290.83 | 295.00 | 285.68 | 287.99 | 1.997M |
| Nov 14, 2024 | 314.10 | 314.85 | 291.80 | 292.42 | 1.927M |
| Nov 13, 2024 | 313.44 | 316.90 | 311.68 | 314.03 | 906763.0 |
| Nov 12, 2024 | 315.00 | 315.00 | 310.62 | 312.05 | 778643.0 |
| Nov 11, 2024 | 312.00 | 315.93 | 311.29 | 313.91 | 925476.0 |
| Nov 08, 2024 | 307.50 | 310.22 | 306.18 | 309.47 | 855115.0 |
| Nov 07, 2024 | 308.51 | 309.06 | 304.52 | 306.00 | 887173.0 |
| Nov 06, 2024 | 305.04 | 309.01 | 302.78 | 308.46 | 1.659M |
| Nov 05, 2024 | 294.56 | 296.99 | 294.53 | 296.65 | 750549.0 |
| Nov 04, 2024 | 293.62 | 295.56 | 292.35 | 293.60 | 1.056M |
| Nov 01, 2024 | 292.96 | 294.87 | 292.31 | 292.99 | 1.355M |
| Oct 31, 2024 | 300.32 | 301.37 | 291.31 | 291.61 | 1.704M |
| Oct 30, 2024 | 301.82 | 304.12 | 301.16 | 301.37 | 855063.0 |
| Oct 29, 2024 | 303.23 | 305.16 | 301.73 | 301.75 | 950599.0 |
| Oct 28, 2024 | 303.04 | 304.71 | 302.14 | 303.92 | 968680.0 |
| Oct 25, 2024 | 304.52 | 304.99 | 302.07 | 302.52 | 1.405M |
| Oct 24, 2024 | 301.73 | 304.99 | 300.52 | 301.27 | 1.332M |
| Oct 23, 2024 | 304.85 | 313.11 | 300.72 | 304.40 | 1.507M |
| Oct 22, 2024 | 307.70 | 308.77 | 303.91 | 305.99 | 1.146M |
| Oct 21, 2024 | 309.13 | 310.85 | 307.01 | 308.08 | 1.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
106.60
Minimum
Mar 23 2020
314.03
Maximum
Nov 13 2024
214.56
Average
216.18
Median
Price Benchmarks
| Boeing Co | 149.29 |
| Lockheed Martin Corp | 542.22 |
| RTX Corp | 120.77 |
| GE Aerospace | 181.15 |
| L3Harris Technologies Inc | 248.16 |
Price Related Metrics
| PE Ratio | 21.46 |
| PS Ratio | 1.688 |
| PEG Ratio | 2.194 |
| Price to Book Value | 3.373 |
| Price to Free Cash Flow | 34.04 |
| Earnings Yield | 4.66% |
| Market Cap | 77.49B |
| PEGY Ratio | 1.825 |
| Operating PE Ratio | 16.67 |
| Normalized PE Ratio | 21.46 |