General Dynamics (GD)

Add to Watchlists
Create an Alert
152.31 -0.51  -0.33% NYSE Aug 30, 14:50 Delayed 2m USD

General Dynamics Price:

152.31 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 151.48 152.90 151.39 152.82 954411.0
Aug. 26, 2016 152.93 153.19 150.96 151.58 1.154M
Aug. 25, 2016 152.29 153.01 151.81 152.68 907970.0
Aug. 24, 2016 151.83 152.53 151.42 152.29 1.040M
Aug. 23, 2016 153.00 153.00 151.65 152.15 1.352M
Aug. 22, 2016 152.37 152.58 151.79 152.22 1.086M
Aug. 19, 2016 151.94 152.57 151.34 152.38 1.152M
Aug. 18, 2016 152.91 153.20 151.77 152.43 1.514M
Aug. 17, 2016 152.55 153.09 151.77 152.97 1.156M
Aug. 16, 2016 152.75 153.35 152.02 152.40 1.206M
Aug. 15, 2016 151.43 153.80 151.37 153.40 2.129M
Aug. 12, 2016 150.73 151.75 150.73 151.47 1.045M
Aug. 11, 2016 151.38 151.76 150.55 151.30 2.152M
Aug. 10, 2016 149.59 151.60 149.59 151.47 2.666M
Aug. 9, 2016 148.14 148.87 148.10 148.57 921292.0
Aug. 8, 2016 148.56 149.16 147.80 148.11 833867.0
Aug. 5, 2016 147.57 149.01 147.45 148.89 1.138M
Aug. 4, 2016 147.96 148.38 146.82 147.37 1.399M
Aug. 3, 2016 148.18 148.44 147.19 147.81 1.193M
Aug. 2, 2016 148.59 149.31 147.37 148.22 1.711M
Aug. 1, 2016 147.15 149.37 146.93 149.09 2.238M
July 29, 2016 146.46 147.19 145.69 146.89 1.591M
July 28, 2016 146.50 147.49 145.05 147.10 2.151M
July 27, 2016 146.07 147.67 143.58 146.63 2.743M
July 26, 2016 143.99 144.61 143.49 144.51 1.313M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Companies
Raytheon 139.90
Lockheed Martin 239.22
L-3 Communications 148.12

GD Price Range, Past 5 Years

Minimum 55.67 Oct 03 2011
Maximum 153.40 Aug 15 2016
Average 103.99

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.