General Dynamics (GD)

Add to Watchlists
Create an Alert
189.47 -0.13  -0.07% NYSE Mar 23, 16:58 Delayed 2m USD

General Dynamics Price:

189.47 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image
Print Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 188.88 190.13 187.95 189.60 835442.0
March 21, 2017 192.35 193.16 188.25 188.69 1.262M
March 20, 2017 193.20 193.65 191.77 191.98 929146.0
March 17, 2017 191.31 194.00 190.90 193.27 1.824M
March 16, 2017 191.97 192.18 189.92 190.65 1.083M
March 15, 2017 190.08 192.00 189.75 191.66 985932.0
March 14, 2017 190.83 191.00 189.33 189.75 1.055M
March 13, 2017 190.83 191.68 190.62 191.56 771425.0
March 10, 2017 191.85 191.85 189.62 190.84 835739.0
March 9, 2017 190.53 191.33 189.83 190.34 843173.0
March 8, 2017 191.32 191.39 190.08 190.38 926557.0
March 7, 2017 190.90 192.20 190.43 191.47 926586.0
March 6, 2017 189.28 191.30 189.01 190.94 1.127M
March 3, 2017 190.99 191.05 188.74 189.65 1.502M
March 2, 2017 192.20 192.65 190.67 191.05 1.065M
March 1, 2017 190.50 193.17 190.24 192.41 2.089M
Feb. 28, 2017 190.19 191.31 189.30 189.81 1.874M
Feb. 27, 2017 189.65 190.89 188.27 190.40 1.605M
Feb. 24, 2017 187.90 189.71 187.01 189.63 1.148M
Feb. 23, 2017 189.87 190.59 187.53 188.30 1.158M
Feb. 22, 2017 189.58 189.98 188.74 189.89 765703.0
Feb. 21, 2017 189.02 189.94 188.60 189.59 1.103M
Feb. 17, 2017 188.60 189.10 187.40 189.06 1.163M
Feb. 16, 2017 188.05 188.76 186.43 188.74 1.154M
Feb. 15, 2017 186.76 188.30 186.24 187.99 997618.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Companies
Boeing 177.19
Lockheed Martin 269.50
United Technologies 111.86

GD Price Range, Past 5 Years

Minimum 61.96 Jun 04 2012
Maximum 193.27 Mar 17 2017
Average 115.75

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.