General Dynamics (GD)

Add to Watchlists
Create an Alert
213.86 +2.22  +1.05% NYSE Oct 20, 20:00 Delayed 2m USD

General Dynamics Price:

213.86 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image
Print Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 212.59 214.02 211.73 213.86 898933.0
Oct. 19, 2017 210.30 211.95 209.71 211.64 674486.0
Oct. 18, 2017 211.30 212.00 209.86 210.39 945639.0
Oct. 17, 2017 212.75 213.33 210.95 211.54 766850.0
Oct. 16, 2017 213.50 214.55 212.56 213.44 747952.0
Oct. 13, 2017 214.50 214.81 213.28 213.34 782786.0
Oct. 12, 2017 212.48 213.98 212.48 213.72 727206.0
Oct. 11, 2017 212.94 213.10 212.23 212.83 704948.0
Oct. 10, 2017 214.00 214.08 212.00 212.55 642548.0
Oct. 9, 2017 213.02 213.59 212.24 213.53 671581.0
Oct. 6, 2017 212.86 213.29 211.73 212.60 941919.0
Oct. 5, 2017 210.76 214.11 210.62 213.45 1.215M
Oct. 4, 2017 210.05 211.64 209.92 211.30 843089.0
Oct. 3, 2017 208.72 210.94 208.42 210.53 907384.0
Oct. 2, 2017 206.43 208.76 206.04 208.72 721866.0
Sept. 29, 2017 204.83 205.71 204.02 205.58 732241.0
Sept. 28, 2017 205.87 206.06 204.41 205.03 638864.0
Sept. 27, 2017 205.77 207.60 205.35 206.80 903704.0
Sept. 26, 2017 205.05 206.21 204.73 205.33 705505.0
Sept. 25, 2017 205.50 205.50 203.22 204.87 1.203M
Sept. 22, 2017 206.09 206.51 204.63 205.41 1.041M
Sept. 21, 2017 204.56 206.57 204.00 205.72 860562.0
Sept. 20, 2017 202.78 205.29 202.70 204.27 1.308M
Sept. 19, 2017 201.91 203.94 201.26 203.12 784144.0
Sept. 18, 2017 199.00 202.35 198.86 202.18 1.313M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Companies
Boeing 264.75
Lockheed Martin 320.00
Northrop Grumman 294.60

GD Price Range, Past 5 Years

Minimum 62.13 Nov 16 2012
Maximum 213.86 Oct 20 2017
Average 131.26

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.