General Dynamics (GD)

Add to Watchlists
Create an Alert
221.00 -0.83  -0.37% NYSE Feb 21, 16:58 Delayed 2m USD

General Dynamics Price:

221.00 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image
Print Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 223.00 224.08 221.18 221.83 1.007M
Feb. 16, 2018 225.60 226.00 222.50 224.19 1.920M
Feb. 15, 2018 224.38 225.40 220.72 225.40 2.474M
Feb. 14, 2018 211.10 218.40 210.60 218.25 2.468M
Feb. 13, 2018 207.91 212.69 207.50 211.81 2.416M
Feb. 12, 2018 214.17 215.09 207.87 209.53 2.346M
Feb. 9, 2018 208.97 214.33 206.96 212.10 2.292M
Feb. 8, 2018 216.13 217.23 205.97 206.05 1.996M
Feb. 7, 2018 212.41 218.62 212.01 214.95 1.944M
Feb. 6, 2018 205.00 213.09 203.90 212.46 2.671M
Feb. 5, 2018 220.77 222.35 208.91 211.22 2.331M
Feb. 2, 2018 220.84 225.44 220.84 221.72 1.373M
Feb. 1, 2018 222.39 227.82 222.32 225.21 1.761M
Jan. 31, 2018 226.09 226.91 222.38 222.48 1.737M
Jan. 30, 2018 224.91 225.87 222.30 224.28 1.525M
Jan. 29, 2018 226.50 229.54 225.23 225.50 1.713M
Jan. 26, 2018 224.95 226.55 221.67 226.24 1.952M
Jan. 25, 2018 220.00 227.71 219.60 226.53 2.990M
Jan. 24, 2018 202.99 220.16 201.40 219.27 4.129M
Jan. 23, 2018 208.30 208.79 206.82 207.48 2.195M
Jan. 22, 2018 209.08 209.23 207.04 208.20 1.660M
Jan. 19, 2018 209.41 209.41 207.52 209.10 1.408M
Jan. 18, 2018 208.36 209.44 207.19 207.80 1.242M
Jan. 17, 2018 207.76 209.05 206.79 208.52 1.416M
Jan. 16, 2018 211.01 211.62 206.00 206.33 1.748M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Benchmarks
Boeing 352.00
Lockheed Martin 357.00
United Technologies 129.00

GD Price Range, Past 5 Years

Minimum 65.99 Apr 18 2013
Maximum 226.53 Jan 25 2018
Average 140.32

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.