General Dynamics Corp (GD)

133.69 +8.01  +6.37% NYSE Apr 6, 20:00 Delayed 2m USD

General Dynamics Price:

133.69 for April 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 131.62 134.49 130.30 133.69 2.332M
April 3, 2020 127.24 128.59 124.70 125.68 1.207M
April 2, 2020 125.90 130.26 124.90 127.92 1.427M
April 1, 2020 126.71 129.00 125.19 127.40 1.439M
March 31, 2020 132.50 134.57 131.13 132.31 1.703M
March 30, 2020 130.00 134.46 127.08 133.60 1.881M
March 27, 2020 129.48 133.59 128.00 130.07 2.431M
March 26, 2020 124.47 134.88 124.14 133.16 2.842M
March 25, 2020 116.50 125.71 114.52 122.00 3.310M
March 24, 2020 112.21 116.03 110.58 114.21 3.281M
March 23, 2020 112.16 113.00 100.55 106.60 3.725M
March 20, 2020 118.19 121.84 113.28 113.99 3.391M
March 19, 2020 120.01 120.01 110.02 118.03 3.248M
March 18, 2020 123.39 126.32 115.71 121.11 2.780M
March 17, 2020 128.17 131.94 125.40 131.59 3.328M
March 16, 2020 126.26 137.10 126.26 126.70 3.951M
March 13, 2020 139.14 141.57 131.62 139.64 4.188M
March 12, 2020 137.64 139.46 128.53 132.23 5.116M
March 11, 2020 150.63 154.30 147.14 148.45 2.753M
March 10, 2020 155.01 155.64 149.61 155.30 2.607M
March 9, 2020 152.04 157.12 146.59 150.02 3.242M
March 6, 2020 159.35 164.19 157.11 163.03 1.879M
March 5, 2020 164.66 167.93 161.64 163.36 2.952M
March 4, 2020 163.44 169.72 161.21 168.28 2.695M
March 3, 2020 164.89 170.19 160.73 161.05 2.418M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Boeing Co 148.77
Lockheed Martin Corp 367.95
Textron Inc 27.34

Price Range, Past 5 Years

Minimum 106.60 Mar 23 2020
Maximum 229.95 Mar 09 2018
Average 173.18
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.