General Dynamics (GD)

Add to Watchlists
Create an Alert
189.06 +0.32  +0.17% NYSE Feb 17, 20:00 Delayed 2m USD

General Dynamics Price:

189.06 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image
Print Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 188.60 189.10 187.40 189.06 1.163M
Feb. 16, 2017 188.05 188.76 186.43 188.74 1.154M
Feb. 15, 2017 186.76 188.30 186.24 187.99 997618.0
Feb. 14, 2017 187.05 187.48 184.61 187.23 1.392M
Feb. 13, 2017 184.65 187.50 184.65 186.60 1.272M
Feb. 10, 2017 182.84 184.66 182.16 184.40 1.415M
Feb. 9, 2017 183.68 183.84 182.42 182.59 1.311M
Feb. 8, 2017 182.90 183.94 181.94 183.14 1.250M
Feb. 7, 2017 183.91 185.00 183.10 183.21 1.533M
Feb. 6, 2017 183.40 184.61 182.67 183.04 1.107M
Feb. 3, 2017 180.03 183.25 180.02 183.12 1.545M
Feb. 2, 2017 180.75 181.31 179.11 180.36 1.130M
Feb. 1, 2017 181.31 182.44 180.15 181.03 1.244M
Jan. 31, 2017 181.14 181.47 178.90 181.08 2.236M
Jan. 30, 2017 185.23 186.31 180.68 182.47 2.802M
Jan. 27, 2017 176.31 187.37 175.70 185.14 4.338M
Jan. 26, 2017 175.50 177.62 175.25 177.30 1.844M
Jan. 25, 2017 176.42 177.20 172.43 175.32 2.656M
Jan. 24, 2017 176.34 178.42 175.85 177.25 1.214M
Jan. 23, 2017 178.52 179.19 176.10 177.23 1.264M
Jan. 20, 2017 178.31 178.92 176.85 178.28 1.754M
Jan. 19, 2017 177.00 178.36 175.90 177.81 1.524M
Jan. 18, 2017 175.17 176.09 174.30 175.99 950155.0
Jan. 17, 2017 177.00 177.99 174.97 175.97 1.201M
Jan. 13, 2017 176.77 178.08 176.41 177.89 952949.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Companies
Boeing 172.71
Lockheed Martin 265.35
United Technologies 112.15

GD Price Range, Past 5 Years

Minimum 61.96 Jun 04 2012
Maximum 189.06 Feb 17 2017
Average 113.55

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.