Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
208.34 +2.08  +1.01% NYSE May 2, 19:15 Delayed 2m USD

Northrop Grumman Price:

208.34 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 205.52 206.37 204.52 206.26 938050.0
April 28, 2016 206.50 207.68 205.02 205.61 995206.0
April 27, 2016 207.00 208.99 200.55 207.00 1.476M
April 26, 2016 200.88 203.99 200.88 203.57 1.391M
April 25, 2016 200.25 200.93 199.52 200.73 698579.0
April 22, 2016 200.23 201.64 199.26 200.75 853855.0
April 21, 2016 200.98 201.65 199.86 200.00 835720.0
April 20, 2016 202.07 202.70 201.45 201.58 883198.0
April 19, 2016 203.00 203.41 201.45 201.59 799629.0
April 18, 2016 202.00 202.88 201.33 202.79 664575.0
April 15, 2016 199.64 201.92 198.75 201.88 941514.0
April 14, 2016 201.42 201.82 199.88 200.13 506013.0
April 13, 2016 200.68 201.30 199.02 201.13 670511.0
April 12, 2016 200.05 201.03 199.50 200.20 706033.0
April 11, 2016 200.66 201.72 199.49 199.51 796967.0
April 8, 2016 201.63 202.00 200.09 200.57 798813.0
April 7, 2016 201.52 202.00 199.66 200.55 854337.0
April 6, 2016 201.84 202.50 200.76 202.10 1.718M
April 5, 2016 200.75 203.88 200.75 202.27 873015.0
April 4, 2016 200.81 202.05 200.05 201.18 736682.0
April 1, 2016 196.59 200.78 195.66 200.31 1.118M
March 31, 2016 199.00 199.50 197.31 197.90 1.882M
March 30, 2016 197.23 198.88 197.10 198.73 1.231M
March 29, 2016 194.25 196.75 194.25 196.68 551419.0
March 28, 2016 194.21 195.44 194.21 194.88 623322.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Companies
General Dynamics 140.52
Raytheon 126.35
Boeing 134.80

NOC Price Range, Past 5 Years

Minimum 49.26 Aug 19 2011
Maximum 208.34 May 02 2016
Average 109.29

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.