Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
314.16 -8.26  -2.56% NYSE Jun 19, 14:31 Delayed 2m USD

Northrop Grumman Price:

314.16 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image
Print Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 320.80 323.44 320.06 322.42 932741.0
June 15, 2018 322.56 323.92 318.81 321.52 1.515M
June 14, 2018 328.02 330.00 321.50 322.56 1.133M
June 13, 2018 329.17 331.25 326.66 327.82 923698.0
June 12, 2018 335.91 335.91 327.19 329.35 1.224M
June 11, 2018 338.50 339.84 333.82 334.36 863451.0
June 8, 2018 338.97 339.20 336.14 338.63 848853.0
June 7, 2018 336.67 340.14 336.35 338.07 748571.0
June 6, 2018 332.41 337.25 332.41 335.22 1.359M
June 5, 2018 333.33 333.43 328.43 329.19 862191.0
June 4, 2018 330.00 333.17 329.29 332.81 684512.0
June 1, 2018 327.64 330.19 327.64 329.99 883807.0
May 31, 2018 330.14 331.79 326.60 327.25 2.118M
May 30, 2018 328.07 332.00 325.70 331.57 733092.0
May 29, 2018 330.14 331.52 323.72 326.48 1.063M
May 25, 2018 333.00 333.93 330.17 331.93 1.033M
May 24, 2018 328.00 333.55 327.09 332.81 1.246M
May 23, 2018 323.09 328.36 322.18 328.23 825303.0
May 22, 2018 330.15 330.15 323.19 324.50 1.557M
May 21, 2018 330.71 332.93 328.93 331.36 733229.0
May 18, 2018 325.15 330.29 325.00 329.02 1.183M
May 17, 2018 321.14 325.74 320.66 324.52 1.006M
May 16, 2018 321.82 324.92 320.20 321.16 964162.0
May 15, 2018 317.35 323.35 316.37 319.97 1.245M
May 14, 2018 325.16 325.60 318.08 318.72 1.190M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Benchmarks
Boeing 341.60
General Dynamics 192.26
Lockheed Martin 303.92

NOC Price Range, Past 5 Years

Minimum 80.71 Jun 25 2013
Maximum 360.03 Apr 05 2018
Average 195.55

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.