Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 490.14 492.95 487.44 491.98 529280.0
Nov 19, 2024 494.12 497.94 489.65 491.02 795309.0
Nov 18, 2024 494.85 498.32 487.64 488.68 876011.0
Nov 15, 2024 497.56 504.24 490.87 493.99 1.429M
Nov 14, 2024 521.00 521.00 492.13 500.34 1.188M
Nov 13, 2024 528.75 529.90 518.84 520.42 773461.0
Nov 12, 2024 536.15 536.15 529.91 531.39 650229.0
Nov 11, 2024 532.50 539.76 532.50 533.70 538462.0
Nov 08, 2024 523.37 531.27 522.23 528.99 495835.0
Nov 07, 2024 525.92 525.92 517.45 520.58 671768.0
Nov 06, 2024 529.35 529.35 515.44 523.14 965807.0
Nov 05, 2024 508.94 513.19 505.48 512.90 695563.0
Nov 04, 2024 507.79 510.99 502.14 507.44 455730.0
Nov 01, 2024 513.90 513.90 506.33 506.95 497886.0
Oct 31, 2024 505.61 511.70 504.06 509.02 908242.0
Oct 30, 2024 504.05 509.37 501.85 505.34 799181.0
Oct 29, 2024 512.50 512.66 504.01 504.05 582072.0
Oct 28, 2024 519.27 519.27 511.45 512.15 680701.0
Oct 25, 2024 525.83 527.75 518.57 519.35 516098.0
Oct 24, 2024 515.91 531.00 515.74 523.68 1.311M
Oct 23, 2024 522.11 522.90 515.44 516.40 919711.0
Oct 22, 2024 529.80 529.80 517.82 520.20 677435.0
Oct 21, 2024 533.73 536.89 525.83 529.65 579743.0
Oct 18, 2024 528.21 530.93 525.60 530.79 1.246M
Oct 17, 2024 525.17 529.44 522.12 527.97 909233.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

269.86
Minimum
Mar 23 2020
549.01
Maximum
Oct 31 2022
412.72
Average
435.58
Median

Price Related Metrics