Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
218.06 +0.01  +0.00% NYSE Sep 28, 09:41 Delayed 2m USD

Northrop Grumman Price:

218.06 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 217.27 218.67 216.57 218.05 535954.0
Sept. 26, 2016 216.58 217.62 216.03 217.00 612514.0
Sept. 23, 2016 215.69 217.49 214.84 217.05 781619.0
Sept. 22, 2016 216.94 217.19 215.79 216.49 879447.0
Sept. 21, 2016 212.26 216.08 212.18 215.85 751661.0
Sept. 20, 2016 212.20 212.77 211.35 212.11 578457.0
Sept. 19, 2016 211.25 212.33 210.98 211.16 729968.0
Sept. 16, 2016 211.07 211.91 210.60 211.00 1.134M
Sept. 15, 2016 208.64 212.19 208.16 211.39 672912.0
Sept. 14, 2016 208.23 209.33 208.09 208.81 893498.0
Sept. 13, 2016 209.02 210.26 208.09 208.36 828976.0
Sept. 12, 2016 208.36 210.91 206.69 210.27 937644.0
Sept. 9, 2016 211.18 211.70 209.19 209.24 800917.0
Sept. 8, 2016 212.02 213.17 211.58 212.73 595404.0
Sept. 7, 2016 214.01 214.03 212.12 212.86 782985.0
Sept. 6, 2016 213.34 214.84 212.87 214.76 657395.0
Sept. 2, 2016 212.36 213.62 212.06 213.24 592003.0
Sept. 1, 2016 212.20 213.03 210.24 211.83 645680.0
Aug. 31, 2016 212.43 212.46 210.98 212.07 706110.0
Aug. 30, 2016 213.32 213.78 211.90 212.62 712395.0
Aug. 29, 2016 211.65 213.69 211.42 213.10 589078.0
Aug. 26, 2016 213.74 214.72 211.12 211.93 809083.0
Aug. 25, 2016 211.47 214.16 210.62 213.44 830604.0
Aug. 24, 2016 213.83 214.59 212.16 214.00 959376.0
Aug. 23, 2016 218.84 218.90 214.22 214.50 1.036M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Companies
General Dynamics 155.64
Raytheon 139.60
L-3 Communications 153.01

NOC Price Range, Past 5 Years

Minimum 50.87 Oct 03 2011
Maximum 222.55 Jul 20 2016
Average 122.14

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.