Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
352.00 +3.37  +0.97% NYSE Feb 23, 16:59 Delayed 2m USD

Northrop Grumman Price:

352.00 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image
Print Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 351.79 352.56 347.52 348.63 841089.0
Feb. 21, 2018 352.31 356.31 350.42 350.82 1.337M
Feb. 20, 2018 352.45 355.16 348.58 350.36 1.153M
Feb. 16, 2018 355.91 358.84 354.74 356.00 938141.0
Feb. 15, 2018 352.99 357.00 352.06 356.91 1.272M
Feb. 14, 2018 346.15 350.42 342.40 349.62 1.534M
Feb. 13, 2018 335.12 344.38 335.12 343.36 879630.0
Feb. 12, 2018 334.60 341.34 330.64 337.44 1.178M
Feb. 9, 2018 327.91 338.00 323.46 332.69 1.584M
Feb. 8, 2018 338.41 341.67 323.46 324.01 1.375M
Feb. 7, 2018 326.32 342.14 326.01 337.66 2.069M
Feb. 6, 2018 314.11 329.00 313.01 327.50 1.688M
Feb. 5, 2018 333.75 339.52 316.27 322.37 1.507M
Feb. 2, 2018 340.90 344.17 336.72 336.79 1.124M
Feb. 1, 2018 340.53 349.18 340.24 342.86 1.442M
Jan. 31, 2018 340.63 344.20 339.62 340.53 1.307M
Jan. 30, 2018 335.28 341.28 333.52 339.46 1.188M
Jan. 29, 2018 336.00 341.26 335.05 338.34 1.359M
Jan. 26, 2018 326.08 335.57 323.62 335.56 1.277M
Jan. 25, 2018 316.74 325.99 314.47 325.00 1.352M
Jan. 24, 2018 313.45 316.32 312.68 313.46 846850.0
Jan. 23, 2018 315.23 315.35 312.67 313.48 646862.0
Jan. 22, 2018 316.10 316.58 313.56 315.14 676037.0
Jan. 19, 2018 316.23 317.19 314.69 316.37 872776.0
Jan. 18, 2018 317.50 318.70 314.00 314.30 577678.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Benchmarks
Boeing 356.94
General Dynamics 220.94
Lockheed Martin 358.50

NOC Price Range, Past 5 Years

Minimum 64.38 Mar 04 2013
Maximum 356.91 Feb 15 2018
Average 178.85

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.