Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
188.10 +2.48  +1.34% NYSE Feb 9, 15:39 Delayed 2m USD

Northrop Grumman Price:

188.10 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 184.74 187.93 184.00 185.62 1.694M
Feb. 5, 2016 186.72 188.59 185.34 186.49 1.811M
Feb. 4, 2016 188.37 189.90 185.31 186.35 1.547M
Feb. 3, 2016 188.61 190.05 186.86 189.77 1.317M
Feb. 2, 2016 186.93 189.18 186.45 187.44 1.140M
Feb. 1, 2016 186.38 189.75 184.62 188.64 1.426M
Jan. 29, 2016 181.43 185.34 180.03 185.06 1.832M
Jan. 28, 2016 176.40 181.19 175.00 180.15 2.079M
Jan. 27, 2016 181.43 182.49 177.83 178.19 1.613M
Jan. 26, 2016 181.47 182.74 178.87 182.50 1.473M
Jan. 25, 2016 184.09 184.60 181.62 181.83 987806.0
Jan. 22, 2016 183.23 184.45 182.01 184.11 857305.0
Jan. 21, 2016 183.47 184.13 180.96 181.22 1.032M
Jan. 20, 2016 183.84 185.17 178.98 182.56 1.841M
Jan. 19, 2016 186.37 187.28 183.56 186.75 2.210M
Jan. 15, 2016 181.00 185.10 180.32 184.21 1.533M
Jan. 14, 2016 184.86 186.51 182.87 185.55 1.062M
Jan. 13, 2016 189.00 189.44 184.57 184.86 1.099M
Jan. 12, 2016 188.78 189.47 187.53 188.92 1.010M
Jan. 11, 2016 187.48 188.71 185.51 188.11 1.773M
Jan. 8, 2016 188.79 189.74 185.90 186.07 1.503M
Jan. 7, 2016 187.90 189.68 186.01 188.11 2.136M
Jan. 6, 2016 190.16 193.20 190.00 190.47 1.880M
Jan. 5, 2016 187.85 192.86 187.85 192.39 2.302M
Jan. 4, 2016 185.98 187.60 185.31 187.51 1.476M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Companies
Rockwell Collins 81.17
General Dynamics 132.26
Raytheon 125.85

NOC Price Range, Past 5 Years

Minimum 49.26 Aug 19 2011
Maximum 192.39 Jan 05 2016
Average 103.44

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.