Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
302.02 -2.29  -0.75% NYSE Nov 22, 20:00 Delayed 2m USD

Northrop Grumman Price:

302.02 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image
Print Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 303.24 303.62 300.30 302.02 463707.0
Nov. 21, 2017 302.14 304.93 301.09 304.31 706804.0
Nov. 20, 2017 296.96 301.25 296.76 300.94 703193.0
Nov. 17, 2017 299.57 300.09 296.67 296.85 457226.0
Nov. 16, 2017 300.38 301.24 299.53 300.55 440561.0
Nov. 15, 2017 300.77 302.34 299.64 299.94 795633.0
Nov. 14, 2017 297.17 300.53 296.15 300.46 520273.0
Nov. 13, 2017 297.73 298.96 294.44 298.48 633943.0
Nov. 10, 2017 298.50 299.66 297.56 298.13 340512.0
Nov. 9, 2017 302.87 303.58 298.09 299.14 528847.0
Nov. 8, 2017 303.30 304.25 302.50 303.30 524621.0
Nov. 7, 2017 301.99 304.66 301.99 303.31 417824.0
Nov. 6, 2017 300.86 303.49 300.28 301.86 365521.0
Nov. 3, 2017 301.18 303.36 299.15 301.66 481685.0
Nov. 2, 2017 293.88 301.49 293.88 301.36 710510.0
Nov. 1, 2017 295.67 296.49 293.98 294.17 574651.0
Oct. 31, 2017 296.99 297.41 295.39 295.53 459545.0
Oct. 30, 2017 296.87 298.29 295.20 296.37 469165.0
Oct. 27, 2017 298.00 299.02 296.79 297.66 642912.0
Oct. 26, 2017 306.00 306.00 295.56 297.99 1.058M
Oct. 25, 2017 300.63 306.61 299.74 304.75 1.543M
Oct. 24, 2017 293.50 294.55 292.24 294.03 961802.0
Oct. 23, 2017 295.41 297.10 294.00 294.05 701949.0
Oct. 20, 2017 293.75 294.62 292.04 294.60 606115.0
Oct. 19, 2017 292.00 293.10 288.57 292.65 642369.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Companies
Boeing 265.15
General Dynamics 200.04
Lockheed Martin 314.87

NOC Price Range, Past 5 Years

Minimum 64.38 Feb 04 2013
Maximum 304.75 Oct 25 2017
Average 166.54

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.