Northrop Grumman Corp. (NOC)
545.39
-4.56
(-0.83%)
USD |
NYSE |
Aug 27, 16:00
545.39
0.00 (0.00%)
After-Hours: 16:23
Northrop Grumman Price : 545.39 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 543.08 | 553.61 | 543.08 | 549.95 | 561369.0 |
| Aug 25, 2026 | 547.82 | 549.79 | 540.04 | 542.52 | 554207.0 |
| Aug 24, 2026 | 553.00 | 553.00 | 546.50 | 549.28 | 440972.0 |
| Aug 21, 2026 | 566.14 | 567.50 | 550.18 | 551.03 | 926938.0 |
| Aug 20, 2026 | 580.74 | 586.00 | 563.42 | 563.86 | 1.236M |
| Aug 19, 2026 | 583.35 | 591.54 | 578.85 | 582.84 | 671754.0 |
| Aug 18, 2026 | 579.07 | 594.51 | 576.20 | 589.14 | 764077.0 |
| Aug 17, 2026 | 581.85 | 584.96 | 569.24 | 570.20 | 660153.0 |
| Aug 14, 2026 | 579.36 | 586.36 | 574.44 | 585.87 | 599413.0 |
| Aug 13, 2026 | 578.72 | 579.94 | 571.92 | 574.74 | 409577.0 |
| Aug 12, 2026 | 571.07 | 580.04 | 569.51 | 577.32 | 626627.0 |
| Aug 11, 2026 | 575.94 | 580.75 | 572.98 | 575.69 | 430424.0 |
| Aug 10, 2026 | 575.00 | 581.59 | 573.11 | 577.89 | 643270.0 |
| Aug 07, 2026 | 566.80 | 572.75 | 560.54 | 571.58 | 442998.0 |
| Aug 06, 2026 | 563.81 | 568.68 | 559.00 | 567.74 | 604025.0 |
| Aug 05, 2026 | 555.88 | 557.57 | 549.77 | 557.47 | 628222.0 |
| Aug 04, 2026 | 547.77 | 555.00 | 541.09 | 551.55 | 753095.0 |
| Aug 03, 2026 | 546.02 | 557.61 | 543.53 | 548.47 | 673029.0 |
| Jul 31, 2026 | 534.85 | 545.22 | 530.08 | 542.48 | 852895.0 |
| Jul 30, 2026 | 529.07 | 535.03 | 519.77 | 534.85 | 774928.0 |
| Jul 29, 2026 | 554.35 | 554.93 | 534.24 | 535.05 | 760952.0 |
| Jul 28, 2026 | 558.00 | 565.42 | 548.58 | 549.22 | 944461.0 |
| Jul 27, 2026 | 542.44 | 552.00 | 542.22 | 547.58 | 680277.0 |
| Jul 24, 2026 | 535.50 | 544.67 | 534.45 | 542.24 | 655186.0 |
| Jul 23, 2026 | 537.19 | 546.76 | 526.36 | 533.48 | 1.084M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 152.34 |
| Lockheed Martin Corp. | 567.00 |
| Textron, Inc. | 82.40 |
| AEVEX Corp. | 18.75 |
| The Boeing Co. | 209.80 |
Price Related Metrics
| PE Ratio | 17.29 |
| PS Ratio | 1.813 |
| PEG Ratio | 1.083 |
| Price to Book Value | 4.332 |
| Price to Free Cash Flow | 21.33 |
| Earnings Yield | 5.78% |
| Market Cap | 77.48B |
| PEGY Ratio | 0.9783 |
| Operating PE Ratio | 16.91 |
| Normalized PE Ratio | 17.29 |