Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
281.55 +1.13  +0.40% NYSE Sep 22, 20:00 Delayed 2m USD

Northrop Grumman Price:

281.55 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image
Print Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 281.54 282.93 280.21 281.55 641244.0
Sept. 21, 2017 279.89 281.01 278.70 280.42 565435.0
Sept. 20, 2017 278.25 281.57 278.00 280.04 1.068M
Sept. 19, 2017 276.14 279.90 275.02 278.33 1.413M
Sept. 18, 2017 267.03 276.20 264.81 275.97 1.854M
Sept. 15, 2017 265.75 267.20 265.04 267.03 864524.0
Sept. 14, 2017 266.41 266.63 264.69 265.69 562936.0
Sept. 13, 2017 268.26 268.83 266.51 266.70 516941.0
Sept. 12, 2017 268.88 270.38 268.41 268.96 492438.0
Sept. 11, 2017 268.60 269.82 268.04 269.30 765311.0
Sept. 8, 2017 265.83 268.14 265.00 267.45 861508.0
Sept. 7, 2017 265.53 266.03 264.36 265.87 504344.0
Sept. 6, 2017 268.95 268.95 265.25 265.27 543603.0
Sept. 5, 2017 270.92 270.92 267.80 268.07 633128.0
Sept. 1, 2017 272.03 272.32 268.83 268.83 552892.0
Aug. 31, 2017 271.73 272.77 270.02 272.21 689516.0
Aug. 30, 2017 270.81 271.21 269.80 271.01 304543.0
Aug. 29, 2017 269.71 271.52 268.61 270.72 473323.0
Aug. 28, 2017 270.00 270.66 267.18 267.90 492583.0
Aug. 25, 2017 269.99 270.57 268.55 269.33 616140.0
Aug. 24, 2017 269.88 270.64 268.30 268.54 393600.0
Aug. 23, 2017 271.72 272.60 270.49 270.77 413937.0
Aug. 22, 2017 269.00 273.49 268.57 272.82 613174.0
Aug. 21, 2017 267.71 268.04 264.35 267.70 517622.0
Aug. 18, 2017 268.98 269.17 267.17 267.61 551186.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Companies
Rockwell Collins 130.48
L3 Technologies 189.28
Textron 53.09

NOC Price Range, Past 5 Years

Minimum 63.23 Nov 15 2012
Maximum 281.55 Sep 22 2017
Average 158.82

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.