Northrop Grumman Corp. (NOC)
530.78
-0.47
(-0.09%)
USD |
NYSE |
Sep 16, 16:00
536.30
+5.52
(+1.04%)
Pre-Market: 05:01
Northrop Grumman Price : 530.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 530.00 | 534.40 | 527.23 | 530.78 | 538083.0 |
| Sep 15, 2026 | 529.31 | 536.62 | 524.36 | 531.25 | 771510.0 |
| Sep 14, 2026 | 524.37 | 534.30 | 521.01 | 527.39 | 887280.0 |
| Sep 11, 2026 | 522.00 | 523.01 | 515.24 | 518.97 | 588207.0 |
| Sep 10, 2026 | 517.05 | 523.38 | 516.00 | 518.95 | 934213.0 |
| Sep 09, 2026 | 521.67 | 526.94 | 515.51 | 515.57 | 698830.0 |
| Sep 08, 2026 | 516.00 | 523.67 | 515.06 | 518.58 | 1.208M |
| Sep 04, 2026 | 525.56 | 525.56 | 512.54 | 514.98 | 914005.0 |
| Sep 03, 2026 | 529.20 | 534.70 | 521.66 | 528.24 | 874209.0 |
| Sep 02, 2026 | 534.84 | 535.86 | 523.72 | 523.82 | 759551.0 |
| Sep 01, 2026 | 543.10 | 549.77 | 530.13 | 532.91 | 499420.0 |
| Aug 31, 2026 | 539.63 | 541.30 | 537.00 | 539.70 | 764943.0 |
| Aug 28, 2026 | 547.37 | 547.68 | 542.78 | 545.57 | 392947.0 |
| Aug 27, 2026 | 547.06 | 548.30 | 542.74 | 545.13 | 814433.0 |
| Aug 26, 2026 | 543.08 | 553.61 | 543.08 | 549.95 | 561369.0 |
| Aug 25, 2026 | 547.82 | 549.79 | 540.04 | 542.52 | 554207.0 |
| Aug 24, 2026 | 553.00 | 553.00 | 546.50 | 549.28 | 440972.0 |
| Aug 21, 2026 | 566.14 | 567.50 | 550.18 | 551.03 | 926938.0 |
| Aug 20, 2026 | 580.74 | 586.00 | 563.42 | 563.86 | 1.236M |
| Aug 19, 2026 | 583.35 | 591.54 | 578.85 | 582.84 | 671754.0 |
| Aug 18, 2026 | 579.07 | 594.51 | 576.20 | 589.14 | 764077.0 |
| Aug 17, 2026 | 581.85 | 584.96 | 569.24 | 570.20 | 660153.0 |
| Aug 14, 2026 | 579.36 | 586.36 | 574.44 | 585.87 | 599413.0 |
| Aug 13, 2026 | 578.72 | 579.94 | 571.92 | 574.74 | 409577.0 |
| Aug 12, 2026 | 571.07 | 580.04 | 569.51 | 577.32 | 626627.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 156.45 |
| Lockheed Martin Corp. | 537.25 |
| Textron, Inc. | 80.71 |
| AEVEX Corp. | 16.17 |
| The Boeing Co. | 201.96 |
Price Related Metrics
| PE Ratio | 16.83 |
| PS Ratio | 1.765 |
| PEG Ratio | 1.054 |
| Price to Book Value | 4.216 |
| Price to Free Cash Flow | 20.76 |
| Earnings Yield | 5.94% |
| Market Cap | 75.40B |
| PEGY Ratio | 0.9472 |
| Operating PE Ratio | 16.46 |
| Normalized PE Ratio | 16.83 |