Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
242.57 -1.55  -0.63% NYSE Feb 22, 10:16 Delayed 2m USD

Northrop Grumman Price:

242.57 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image
Print Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 242.27 244.83 241.70 244.12 828898.0
Feb. 17, 2017 243.39 243.99 241.89 243.58 778205.0
Feb. 16, 2017 241.60 243.68 240.81 243.53 951047.0
Feb. 15, 2017 239.14 241.99 238.95 241.59 739724.0
Feb. 14, 2017 239.01 240.33 238.43 239.62 790980.0
Feb. 13, 2017 237.05 239.85 236.52 239.08 1.029M
Feb. 10, 2017 234.58 236.56 234.07 236.25 949688.0
Feb. 9, 2017 232.58 235.38 231.98 234.84 1.094M
Feb. 8, 2017 232.91 233.41 232.26 232.42 972280.0
Feb. 7, 2017 232.33 233.87 232.10 232.98 816964.0
Feb. 6, 2017 231.56 233.43 231.41 232.82 1.098M
Feb. 3, 2017 230.06 232.93 229.51 231.36 1.298M
Feb. 2, 2017 228.40 230.14 227.92 229.85 916253.0
Feb. 1, 2017 228.72 230.15 227.73 228.82 1.149M
Jan. 31, 2017 227.89 229.72 226.00 229.08 1.496M
Jan. 30, 2017 230.10 231.84 227.84 229.48 1.271M
Jan. 27, 2017 227.03 234.58 227.03 229.83 1.948M
Jan. 26, 2017 229.21 230.84 223.88 226.96 2.499M
Jan. 25, 2017 233.19 233.24 230.01 230.84 1.073M
Jan. 24, 2017 229.40 232.95 227.49 232.59 1.034M
Jan. 23, 2017 233.00 233.34 230.13 231.69 779221.0
Jan. 20, 2017 233.11 233.16 230.76 232.11 864523.0
Jan. 19, 2017 231.26 233.79 230.10 232.39 967279.0
Jan. 18, 2017 228.46 231.08 228.00 230.24 863578.0
Jan. 17, 2017 230.78 230.78 227.43 228.48 979429.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Companies
L3 Technologies 167.97
Raytheon 152.83
Textron 48.06

NOC Price Range, Past 5 Years

Minimum 57.11 Jun 04 2012
Maximum 251.80 Nov 29 2016
Average 136.09

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.