Northrop Grumman (NOC) Price: 551.20

Northrop Grumman Corp. (NOC)

551.20 -14.21 (-2.51%) USD | NYSE | Oct 27, 16:00

551.20 0.00 (0.00%) After-Hours: 16:02

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	553.86	566.48	553.86	565.41	791815.0
Oct 23, 2026	546.59	553.50	541.35	551.44	819050.0
Oct 22, 2026	544.70	556.56	542.50	552.35	1.062M
Oct 21, 2026	537.20	544.33	535.00	539.31	1.189M
Oct 20, 2026	523.64	550.89	523.64	534.00	2.083M
Oct 19, 2026	511.00	517.12	508.50	510.65	1.025M
Oct 16, 2026	505.97	520.57	503.75	519.86	1.323M
Oct 15, 2026	505.61	508.09	496.59	499.63	1.332M
Oct 14, 2026	485.60	499.26	483.24	495.69	1.219M
Oct 13, 2026	486.79	487.26	479.00	481.38	823419.0
Oct 12, 2026	482.69	486.63	480.50	485.00	573696.0
Oct 09, 2026	480.04	484.14	478.36	480.72	613472.0
Oct 08, 2026	474.82	486.94	471.36	484.48	1.088M
Oct 07, 2026	484.58	485.56	472.97	473.46	716878.0
Oct 06, 2026	476.39	485.70	474.00	483.11	1.011M
Oct 05, 2026	479.98	480.66	473.95	476.11	1.201M
Oct 02, 2026	478.94	481.86	470.06	478.00	2.684M
Oct 01, 2026	483.51	486.82	481.40	482.00	1.042M
Sep 30, 2026	483.00	488.46	479.90	483.48	1.476M
Sep 29, 2026	503.22	508.75	502.10	504.61	694166.0
Sep 28, 2026	509.05	513.84	503.94	505.80	557519.0
Sep 25, 2026	509.10	513.22	507.01	510.52	535552.0
Sep 24, 2026	514.65	518.81	508.43	508.98	537122.0
Sep 23, 2026	510.46	520.80	510.07	514.42	851995.0
Sep 22, 2026	527.15	529.00	505.75	509.86	1.002M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks