Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
232.11 -0.28  -0.12% NYSE Jan 20, 20:00 Delayed 2m USD

Northrop Grumman Price:

232.11 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image
Print Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 233.11 233.16 230.76 232.11 864523.0
Jan. 19, 2017 231.26 233.79 230.10 232.39 967279.0
Jan. 18, 2017 228.46 231.08 228.00 230.24 863578.0
Jan. 17, 2017 230.78 230.78 227.43 228.48 979429.0
Jan. 13, 2017 229.00 230.99 228.50 230.17 1.008M
Jan. 12, 2017 231.38 231.79 227.87 229.15 1.159M
Jan. 11, 2017 233.80 234.84 230.14 231.55 1.142M
Jan. 10, 2017 235.46 235.79 232.70 233.11 1.361M
Jan. 9, 2017 236.84 237.92 235.68 235.81 703655.0
Jan. 6, 2017 235.90 237.50 235.77 236.73 619158.0
Jan. 5, 2017 235.21 237.42 234.35 235.99 891188.0
Jan. 4, 2017 235.24 236.99 234.83 235.25 664108.0
Jan. 3, 2017 234.10 235.24 233.14 234.89 1.179M
Dec. 30, 2016 232.88 233.34 231.71 232.58 740912.0
Dec. 29, 2016 232.23 233.82 232.10 232.63 538546.0
Dec. 28, 2016 233.24 233.68 231.56 231.95 500083.0
Dec. 27, 2016 233.97 234.35 232.33 233.24 479436.0
Dec. 23, 2016 231.47 234.37 231.24 232.99 852059.0
Dec. 22, 2016 233.61 234.48 232.51 233.72 891565.0
Dec. 21, 2016 235.55 235.68 233.09 233.15 919176.0
Dec. 20, 2016 233.97 235.34 233.55 235.14 850865.0
Dec. 19, 2016 232.71 234.08 230.64 233.54 1.110M
Dec. 16, 2016 232.07 234.07 231.03 231.70 1.603M
Dec. 15, 2016 233.02 234.80 231.84 231.99 1.043M
Dec. 14, 2016 232.01 235.83 231.63 232.10 1.380M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Companies
L3 Technologies 151.41
Raytheon 146.91
Textron 49.35

NOC Price Range, Past 5 Years

Minimum 57.11 Jun 04 2012
Maximum 251.80 Nov 29 2016
Average 133.08

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.