Northrop Grumman Corp (NOC)
507.44
+0.49
(+0.10%)
USD |
NYSE |
Nov 04, 16:00
507.55
+0.11
(+0.02%)
Pre-Market: 20:00
Northrop Grumman Price: 507.44 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 507.79 | 510.99 | 502.14 | 507.44 | 434566.0 |
| Nov 01, 2024 | 513.90 | 513.90 | 506.33 | 506.95 | 492944.0 |
| Oct 31, 2024 | 505.61 | 511.70 | 504.06 | 509.02 | 908242.0 |
| Oct 30, 2024 | 504.05 | 509.37 | 501.85 | 505.34 | 799181.0 |
| Oct 29, 2024 | 512.50 | 512.66 | 504.01 | 504.05 | 582072.0 |
| Oct 28, 2024 | 519.27 | 519.27 | 511.45 | 512.15 | 680701.0 |
| Oct 25, 2024 | 525.83 | 527.75 | 518.57 | 519.35 | 516098.0 |
| Oct 24, 2024 | 515.91 | 531.00 | 515.74 | 523.68 | 1.311M |
| Oct 23, 2024 | 522.11 | 522.90 | 515.44 | 516.40 | 919711.0 |
| Oct 22, 2024 | 529.80 | 529.80 | 517.82 | 520.20 | 677435.0 |
| Oct 21, 2024 | 533.73 | 536.89 | 525.83 | 529.65 | 579743.0 |
| Oct 18, 2024 | 528.21 | 530.93 | 525.60 | 530.79 | 1.246M |
| Oct 17, 2024 | 525.17 | 529.44 | 522.12 | 527.97 | 909233.0 |
| Oct 16, 2024 | 525.08 | 531.67 | 525.00 | 531.43 | 541216.0 |
| Oct 15, 2024 | 535.27 | 536.12 | 525.88 | 526.93 | 710690.0 |
| Oct 14, 2024 | 530.65 | 535.00 | 527.83 | 534.07 | 334134.0 |
| Oct 11, 2024 | 529.01 | 531.00 | 526.53 | 528.70 | 325156.0 |
| Oct 10, 2024 | 532.21 | 532.21 | 525.88 | 527.09 | 372883.0 |
| Oct 09, 2024 | 531.55 | 534.53 | 528.77 | 532.23 | 428542.0 |
| Oct 08, 2024 | 536.01 | 536.62 | 531.64 | 532.65 | 422542.0 |
| Oct 07, 2024 | 536.26 | 539.30 | 531.46 | 533.97 | 436202.0 |
| Oct 04, 2024 | 535.82 | 538.56 | 534.06 | 536.74 | 393951.0 |
| Oct 03, 2024 | 539.85 | 543.60 | 535.00 | 537.58 | 443737.0 |
| Oct 02, 2024 | 544.49 | 547.23 | 538.29 | 538.87 | 691043.0 |
| Oct 01, 2024 | 528.18 | 555.57 | 525.78 | 543.88 | 1.201M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
269.86
Minimum
Mar 23 2020
549.01
Maximum
Oct 31 2022
411.06
Average
433.50
Median
Price Benchmarks
| Compx International Inc | 28.89 |
| NAPCO Security Technologies Inc | 34.50 |
| Universal Security Instruments Inc | 2.09 |
| Iveda Solutions Inc | 1.56 |
| VerifyMe Inc | 1.255 |
Price Related Metrics
| PE Ratio | 31.36 |
| PS Ratio | 1.840 |
| Price to Book Value | 5.013 |
| Price to Free Cash Flow | 30.33 |
| Earnings Yield | 3.19% |
| Market Cap | 73.93B |
| Operating PE Ratio | 23.39 |
| Normalized PE Ratio | 31.36 |