Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
214.42 +0.47  +0.22% NYSE May 27, 20:00 Delayed 2m USD

Northrop Grumman Price:

214.42 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 213.77 214.65 213.36 214.42 582524.0
May 26, 2016 213.95 214.80 213.33 213.95 514075.0
May 25, 2016 215.75 216.09 214.28 214.33 613106.0
May 24, 2016 212.66 215.60 212.66 214.68 616839.0
May 23, 2016 212.75 213.05 211.79 212.16 602789.0
May 20, 2016 212.29 213.02 211.13 212.72 729253.0
May 19, 2016 212.50 213.01 209.68 211.07 930000.0
May 18, 2016 213.24 215.56 212.71 214.14 789791.0
May 17, 2016 215.96 216.67 212.21 213.60 1.063M
May 16, 2016 213.98 216.33 213.00 215.73 671090.0
May 13, 2016 217.00 217.50 213.48 213.98 1.184M
May 12, 2016 214.55 218.84 214.55 217.98 1.338M
May 11, 2016 217.45 218.40 214.14 214.32 873968.0
May 10, 2016 215.08 217.64 214.72 217.43 904887.0
May 9, 2016 214.30 215.60 212.97 214.63 830496.0
May 6, 2016 211.73 214.17 211.61 214.10 821520.0
May 5, 2016 210.67 212.01 210.43 211.93 1.101M
May 4, 2016 208.60 210.74 208.08 210.55 1.282M
May 3, 2016 207.44 209.79 206.75 209.60 954818.0
May 2, 2016 206.87 208.63 205.83 208.31 1.040M
April 29, 2016 205.52 206.37 204.52 206.26 938050.0
April 28, 2016 206.50 207.68 205.02 205.61 995206.0
April 27, 2016 207.00 208.99 200.55 207.00 1.476M
April 26, 2016 200.88 203.99 200.88 203.57 1.391M
April 25, 2016 200.25 200.93 199.52 200.73 698579.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Companies
Raytheon 130.22
General Dynamics 143.13
L-3 Communications 137.89

NOC Price Range, Past 5 Years

Minimum 49.26 Aug 19 2011
Maximum 217.98 May 12 2016
Average 111.58

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.