Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
358.02 +0.32  +0.09% NYSE Apr 19, 20:00 Delayed 2m USD

Northrop Grumman Price:

358.02 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image
Print Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 357.79 359.88 356.19 358.02 674962.0
April 18, 2018 357.12 359.45 354.10 357.70 625390.0
April 17, 2018 352.86 356.01 349.94 355.04 1.213M
April 16, 2018 353.15 353.99 350.70 351.75 803607.0
April 13, 2018 353.58 353.98 348.72 350.60 629457.0
April 12, 2018 349.03 353.56 348.85 352.05 694648.0
April 11, 2018 345.65 351.29 345.05 346.65 790774.0
April 10, 2018 352.32 352.90 343.88 346.74 1.035M
April 9, 2018 353.61 355.00 346.70 347.59 959025.0
April 6, 2018 356.70 359.60 349.47 351.72 1.031M
April 5, 2018 355.01 360.88 352.55 360.03 1.039M
April 4, 2018 340.19 353.56 338.02 353.44 946496.0
April 3, 2018 346.34 347.64 340.65 346.04 1.006M
April 2, 2018 349.25 350.44 338.73 345.52 1.036M
March 29, 2018 345.98 351.33 344.80 349.12 1.072M
March 28, 2018 350.51 350.67 341.72 344.71 909130.0
March 27, 2018 356.01 358.50 347.28 349.29 1.122M
March 26, 2018 350.00 355.84 349.44 355.23 995858.0
March 23, 2018 340.71 356.97 339.78 345.77 1.573M
March 22, 2018 344.81 346.05 338.10 338.83 744235.0
March 21, 2018 347.93 350.62 345.90 347.22 605653.0
March 20, 2018 345.30 349.75 344.63 347.58 628996.0
March 19, 2018 338.18 345.54 336.90 344.93 994748.0
March 16, 2018 340.67 343.20 338.20 338.63 1.138M
March 15, 2018 340.90 342.54 338.52 340.82 733937.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Benchmarks
Boeing 339.11
General Dynamics 224.98
Lockheed Martin 354.58

NOC Price Range, Past 5 Years

Minimum 70.78 Apr 22 2013
Maximum 360.03 Apr 05 2018
Average 187.37

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.