Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
247.49 -3.38  -1.35% NYSE Dec 5, 20:00 Delayed 2m USD

Northrop Grumman Price:

247.49 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image
Print Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 251.88 252.02 247.12 247.49 1.221M
Dec. 2, 2016 249.62 250.90 248.50 250.87 603882.0
Dec. 1, 2016 248.85 250.22 247.82 249.07 848347.0
Nov. 30, 2016 252.17 252.66 249.65 249.65 1.277M
Nov. 29, 2016 248.79 253.80 248.56 251.80 1.040M
Nov. 28, 2016 246.87 250.85 245.38 248.96 889230.0
Nov. 25, 2016 247.84 249.08 247.54 248.58 524219.0
Nov. 23, 2016 248.78 249.10 246.31 247.59 885708.0
Nov. 22, 2016 247.37 248.57 247.13 248.07 1.022M
Nov. 21, 2016 246.17 247.04 245.07 246.29 978180.0
Nov. 18, 2016 244.50 246.02 244.01 245.46 971740.0
Nov. 17, 2016 245.79 246.43 243.84 244.66 843899.0
Nov. 16, 2016 247.74 248.50 244.44 245.39 1.266M
Nov. 15, 2016 251.29 251.88 246.11 247.45 1.839M
Nov. 14, 2016 248.56 253.08 248.17 251.12 1.747M
Nov. 11, 2016 245.40 248.00 243.70 247.50 1.341M
Nov. 10, 2016 249.10 249.87 242.67 245.17 2.191M
Nov. 9, 2016 244.77 249.98 239.15 242.30 2.841M
Nov. 8, 2016 230.17 231.12 229.08 229.87 987245.0
Nov. 7, 2016 227.85 230.17 227.48 230.06 1.093M
Nov. 4, 2016 225.68 227.14 224.91 225.23 1.176M
Nov. 3, 2016 229.00 229.44 224.72 225.54 1.711M
Nov. 2, 2016 228.14 230.70 227.47 228.67 962827.0
Nov. 1, 2016 229.50 230.42 227.34 228.42 1.180M
Oct. 31, 2016 229.10 229.74 228.03 229.00 1.174M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Companies
L-3 Communications 158.46
Raytheon 149.07
Textron 47.36

NOC Price Range, Past 5 Years

Minimum 55.15 Dec 14 2011
Maximum 251.80 Nov 29 2016
Average 128.74

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.