Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 425.09 429.48 423.83 428.89 1.061M
Feb 21, 2024 426.21 428.22 424.37 427.55 970022.0
Feb 20, 2024 425.19 428.29 423.77 424.27 1.364M
Feb 16, 2024 423.12 425.16 422.54 424.07 805983.0
Feb 15, 2024 418.58 423.35 418.58 423.12 1.137M
Feb 14, 2024 427.68 428.50 413.92 418.19 2.504M
Feb 13, 2024 429.34 431.90 423.24 426.52 1.090M
Feb 12, 2024 426.75 430.55 426.00 428.07 1.007M
Feb 09, 2024 427.53 427.66 424.47 426.50 1.039M
Feb 08, 2024 429.36 429.75 425.73 427.00 972223.0
Feb 07, 2024 426.54 430.29 426.54 430.10 980872.0
Feb 06, 2024 421.98 429.02 420.36 426.95 1.066M
Feb 05, 2024 424.00 424.37 419.83 421.70 1.380M
Feb 02, 2024 428.14 428.90 424.38 425.97 973880.0
Feb 01, 2024 430.23 431.77 426.70 429.77 1.175M
Jan 31, 2024 432.35 433.72 429.06 429.41 1.120M
Jan 30, 2024 431.27 431.85 427.78 431.68 1.016M
Jan 29, 2024 431.00 432.03 425.57 428.01 1.903M
Jan 26, 2024 431.97 433.42 426.71 429.91 1.261M
Jan 25, 2024 430.00 433.94 425.75 431.04 1.814M
Jan 24, 2024 439.52 443.20 431.54 431.65 1.769M
Jan 23, 2024 458.59 459.00 433.89 439.67 3.613M
Jan 22, 2024 457.59 460.82 455.44 458.76 1.217M
Jan 19, 2024 460.56 460.85 455.96 457.76 866575.0
Jan 18, 2024 456.10 459.98 453.54 459.57 780470.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

276.80
Minimum
Mar 23 2020
501.41
Maximum
Apr 18 2023
398.83
Average
388.67
Median
Apr 14 2021

Price Benchmarks

Price Related Metrics