Lockheed Martin Corp (LMT)
375.24
-2.09 (-0.55%)
USD |
NYSE |
Jan 20, 16:00
375.00
-0.24 (-0.06%)
After-Hours: 16:05
Lockheed Martin Price: 375.24 for Jan. 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 19, 2022 | 375.50 | 381.45 | 374.18 | 377.33 | 3.314M |
| Jan 18, 2022 | 370.45 | 377.36 | 368.86 | 376.54 | 2.472M |
| Jan 14, 2022 | 365.18 | 372.99 | 363.97 | 372.62 | 2.165M |
| Jan 13, 2022 | 362.06 | 367.36 | 360.12 | 365.18 | 1.244M |
| Jan 12, 2022 | 363.38 | 366.16 | 359.45 | 361.30 | 1.477M |
| Jan 11, 2022 | 364.01 | 365.04 | 361.27 | 364.14 | 1.128M |
| Jan 10, 2022 | 363.00 | 369.46 | 361.41 | 363.25 | 2.390M |
| Jan 07, 2022 | 359.08 | 362.99 | 358.15 | 360.14 | 1.635M |
| Jan 06, 2022 | 360.00 | 361.24 | 357.55 | 358.00 | 1.369M |
| Jan 05, 2022 | 363.00 | 364.00 | 357.87 | 358.14 | 1.682M |
| Jan 04, 2022 | 355.53 | 363.54 | 355.21 | 361.99 | 1.361M |
| Jan 03, 2022 | 354.68 | 356.59 | 353.03 | 354.36 | 1.206M |
| Dec 31, 2021 | 353.17 | 357.06 | 351.56 | 355.41 | 887171.0 |
| Dec 30, 2021 | 355.00 | 357.83 | 353.51 | 353.58 | 778617.0 |
| Dec 29, 2021 | 353.44 | 355.50 | 352.69 | 354.27 | 771816.0 |
| Dec 28, 2021 | 350.06 | 355.17 | 349.51 | 353.75 | 827730.0 |
| Dec 27, 2021 | 347.10 | 350.81 | 347.00 | 350.28 | 966003.0 |
| Dec 23, 2021 | 343.78 | 348.32 | 343.78 | 347.02 | 1.061M |
| Dec 22, 2021 | 341.16 | 344.35 | 341.03 | 343.14 | 1.312M |
| Dec 21, 2021 | 338.77 | 343.38 | 338.65 | 340.77 | 2.353M |
| Dec 20, 2021 | 341.00 | 341.19 | 333.42 | 337.42 | 2.315M |
| Dec 17, 2021 | 345.55 | 347.16 | 342.92 | 344.14 | 2.750M |
| Dec 16, 2021 | 345.67 | 347.96 | 343.67 | 344.84 | 1.186M |
| Dec 15, 2021 | 345.39 | 345.64 | 340.00 | 344.42 | 1.209M |
| Dec 14, 2021 | 343.75 | 348.40 | 343.75 | 345.64 | 1.786M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
245.22
Minimum
Dec 24 2018
439.85
Maximum
Feb 11 2020
340.40
Average
341.98
Median
Price Benchmarks
| Boeing Co | 213.53 |
| General Dynamics Corp | 208.96 |
| Textron Inc | 73.21 |
| Raytheon Technologies Corp | 88.34 |
| L3Harris Technologies Inc | 224.46 |
Price Related Metrics
| PE Ratio | 17.32 |
| PS Ratio | 1.579 |
| Price to Book Value | 10.75 |
| Price to Free Cash Flow | 20.45 |
| Earnings Yield | 5.77% |
| Market Cap | 103.49B |
| Operating PE Ratio | 11.80 |
| Normalized PE Ratio | 17.23 |