Lockheed Martin Corp (LMT)
339.55
-2.12 -0.62%
NYSE
Jan 21, 16:59
USD
Lockheed Martin Price:
339.55 for Jan. 21, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1995.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 20, 2021 | 342.54 | 343.78 | 339.22 | 341.67 | 1.778M |
| Jan. 19, 2021 | 350.74 | 350.97 | 341.48 | 341.50 | 2.017M |
| Jan. 15, 2021 | 347.09 | 350.50 | 344.28 | 347.27 | 1.853M |
| Jan. 14, 2021 | 348.00 | 354.79 | 346.85 | 347.44 | 1.966M |
| Jan. 13, 2021 | 341.41 | 347.20 | 339.16 | 345.49 | 1.648M |
| Jan. 12, 2021 | 336.52 | 343.37 | 335.63 | 341.85 | 3.002M |
| Jan. 11, 2021 | 335.00 | 339.00 | 333.32 | 337.68 | 3.204M |
| Jan. 8, 2021 | 341.88 | 343.47 | 335.01 | 336.10 | 3.226M |
| Jan. 7, 2021 | 344.36 | 347.85 | 341.34 | 342.55 | 2.049M |
| Jan. 6, 2021 | 343.00 | 351.92 | 342.78 | 348.03 | 1.897M |
| Jan. 5, 2021 | 344.64 | 351.19 | 343.30 | 348.79 | 1.479M |
| Jan. 4, 2021 | 354.98 | 354.98 | 341.06 | 344.64 | 1.887M |
| Dec. 31, 2020 | 353.82 | 356.03 | 352.23 | 354.98 | 1.319M |
| Dec. 30, 2020 | 353.00 | 356.61 | 353.00 | 354.16 | 840790.0 |
| Dec. 29, 2020 | 356.00 | 357.35 | 351.80 | 353.90 | 1.056M |
| Dec. 28, 2020 | 353.11 | 357.82 | 351.71 | 354.18 | 1.023M |
| Dec. 24, 2020 | 352.83 | 354.06 | 350.40 | 351.97 | 508779.0 |
| Dec. 23, 2020 | 349.95 | 355.00 | 349.40 | 351.60 | 1.308M |
| Dec. 22, 2020 | 349.35 | 350.62 | 347.38 | 347.92 | 1.823M |
| Dec. 21, 2020 | 353.16 | 353.94 | 346.60 | 349.35 | 2.129M |
| Dec. 18, 2020 | 352.04 | 356.79 | 350.01 | 356.03 | 4.342M |
| Dec. 17, 2020 | 355.93 | 357.66 | 351.88 | 352.60 | 1.658M |
| Dec. 16, 2020 | 357.25 | 357.90 | 353.65 | 354.57 | 1.986M |
| Dec. 15, 2020 | 358.73 | 359.89 | 355.44 | 357.57 | 1.521M |
| Dec. 14, 2020 | 363.50 | 365.62 | 357.44 | 357.66 | 1.371M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Boeing Co | 207.41 |
| General Dynamics Corp | 151.05 |
| Aerojet Rocketdyne Holdings Inc | 52.76 |
Price Range, Past 5 Years
| Minimum | 206.08 | Feb 12 2016 |
| Maximum | 439.85 | Feb 11 2020 |
| Average | 316.46 |
Price Related Metrics
| PE Ratio | 14.63 |
| PS Ratio | 1.489 |
| PEG Ratio | 1.418 |
| Price to Book Value | 19.18 |
| Price to Free Cash Flow | 15.49 |
| Earnings Yield | 6.84% |
| Market Cap | 95.00B |
| PEGY Ratio | 1.110 |
| Operating PE Ratio | 11.34 |
| Normalized PE Ratio | 14.50 |
News
Is Virgin Galactic Stock A Buy As Test Flight Redo Nears, Spinoff Eyes SPAC Deal?
Yahoo 01/19 12:19 ET
Yahoo 01/19 12:19 ET
Did You Participate In Any Of Lockheed Martin's (NYSE:LMT) Respectable 86% Return?
Yahoo 01/16 03:54 ET
Yahoo 01/16 03:54 ET
Flaws in Lockheed's F-35 only two fewer than year-ago report - Bloomberg
SA Breaking News 01/12 18:55 ET
SA Breaking News 01/12 18:55 ET
Advertisement
