Lockheed Martin (LMT)

Add to Watchlists
Create an Alert
309.52 +1.51  +0.49% NYSE Sep 22, 11:23 Delayed 2m USD

Lockheed Martin Price:

309.52 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lockheed Martin Price Chart

Export Data
Save Image
Print Image

Lockheed Martin Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 308.10 308.91 307.39 308.01 875553.0
Sept. 20, 2017 305.36 307.96 305.24 307.90 1.265M
Sept. 19, 2017 304.29 307.26 303.66 305.65 1.365M
Sept. 18, 2017 302.86 304.33 302.40 303.80 1.005M
Sept. 15, 2017 302.34 303.35 301.03 302.30 2.026M
Sept. 14, 2017 300.20 301.39 298.40 301.34 1.507M
Sept. 13, 2017 303.06 303.06 300.11 300.20 1.142M
Sept. 12, 2017 304.45 304.76 302.91 303.73 640851.0
Sept. 11, 2017 303.70 304.59 302.21 304.48 917551.0
Sept. 8, 2017 301.52 303.66 301.52 302.90 1.162M
Sept. 7, 2017 301.45 302.77 300.24 302.35 923352.0
Sept. 6, 2017 303.41 303.94 301.31 301.45 1.217M
Sept. 5, 2017 304.45 304.53 301.91 302.20 1.388M
Sept. 1, 2017 305.96 306.34 302.19 302.19 1.188M
Aug. 31, 2017 306.86 306.86 304.97 305.39 982395.0
Aug. 30, 2017 306.42 307.22 305.50 306.30 1.272M
Aug. 29, 2017 304.50 308.18 304.50 308.14 1.277M
Aug. 28, 2017 303.73 303.85 302.51 303.61 829187.0
Aug. 25, 2017 303.92 304.68 302.71 302.80 571006.0
Aug. 24, 2017 303.51 304.05 301.25 302.60 574443.0
Aug. 23, 2017 304.00 304.56 302.53 302.84 696672.0
Aug. 22, 2017 303.51 305.48 302.97 304.80 960425.0
Aug. 21, 2017 300.00 302.23 297.77 301.88 962013.0
Aug. 18, 2017 300.87 301.26 298.82 299.20 1.205M
Aug. 17, 2017 305.26 305.65 301.27 301.42 1.066M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LMT Price Benchmarks

Companies
Boeing 258.45
General Dynamics 205.03
United Technologies 114.73

LMT Price Range, Past 5 Years

Minimum 86.70 Feb 04 2013
Maximum 309.52 Sep 22 2017
Average 190.04

LMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LMT", "price")
  • Last 5 data points: =YCS("LMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.