Lockheed Martin Corp (LMT)
524.92
+3.52
(+0.68%)
USD |
NYSE |
Jul 26, 16:00
524.08
-0.84
(-0.16%)
After-Hours: 20:00
Lockheed Martin Price: 524.92 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 515.00 | 526.69 | 512.87 | 521.40 | 1.919M |
Jul 24, 2024 | 505.00 | 519.59 | 501.41 | 515.20 | 2.580M |
Jul 23, 2024 | 488.84 | 501.77 | 482.86 | 501.29 | 2.579M |
Jul 22, 2024 | 475.00 | 476.13 | 472.85 | 474.59 | 881562.0 |
Jul 19, 2024 | 479.54 | 479.54 | 472.81 | 474.92 | 889361.0 |
Jul 18, 2024 | 474.50 | 480.86 | 473.02 | 476.00 | 981061.0 |
Jul 17, 2024 | 470.00 | 476.78 | 469.70 | 476.07 | 1.123M |
Jul 16, 2024 | 463.75 | 469.19 | 463.75 | 468.58 | 736547.0 |
Jul 15, 2024 | 466.71 | 467.25 | 462.78 | 463.88 | 783092.0 |
Jul 12, 2024 | 462.36 | 464.90 | 459.53 | 463.73 | 579436.0 |
Jul 11, 2024 | 459.92 | 465.77 | 456.11 | 460.38 | 1.133M |
Jul 10, 2024 | 460.37 | 461.39 | 457.25 | 461.01 | 655973.0 |
Jul 09, 2024 | 461.70 | 462.62 | 459.76 | 460.30 | 537209.0 |
Jul 08, 2024 | 462.68 | 464.57 | 461.12 | 461.76 | 447867.0 |
Jul 05, 2024 | 464.98 | 465.00 | 459.69 | 462.16 | 631595.0 |
Jul 03, 2024 | 465.49 | 466.47 | 464.13 | 466.03 | 313283.0 |
Jul 02, 2024 | 465.60 | 466.67 | 464.02 | 465.70 | 502492.0 |
Jul 01, 2024 | 470.77 | 471.68 | 464.76 | 466.44 | 562562.0 |
Jun 28, 2024 | 470.05 | 471.75 | 464.87 | 467.10 | 3.473M |
Jun 27, 2024 | 468.88 | 468.88 | 465.30 | 467.13 | 871215.0 |
Jun 26, 2024 | 467.00 | 468.10 | 463.72 | 466.99 | 932061.0 |
Jun 25, 2024 | 470.82 | 471.62 | 466.66 | 468.07 | 715816.0 |
Jun 24, 2024 | 468.96 | 475.69 | 467.82 | 471.51 | 1.032M |
Jun 21, 2024 | 467.15 | 469.80 | 463.65 | 467.60 | 3.365M |
Jun 20, 2024 | 460.00 | 467.49 | 459.16 | 466.34 | 1.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
276.80
Minimum
Mar 23 2020
524.92
Maximum
Jul 26 2024
409.58
Average
401.12
Median
Price Benchmarks
Boeing Co | 186.91 |
General Dynamics Corp | 290.31 |
GE Aerospace | 169.83 |
Textron Inc | 92.09 |
RTX Corp | 113.97 |
Price Related Metrics
PE Ratio | 19.05 |
PS Ratio | 1.804 |
PEG Ratio | 26.06 |
Price to Book Value | 20.26 |
Price to Free Cash Flow | 18.44 |
Earnings Yield | 5.25% |
Market Cap | 125.12B |
PEGY Ratio | 6.109 |
Operating PE Ratio | 15.01 |
Normalized PE Ratio | 19.05 |