Lockheed Martin (LMT) Price: 594.89

Lockheed Martin Corp. (LMT)

594.89 -44.11 (-6.90%) USD | NYSE | Nov 04, 16:00

594.85 -0.04 (-0.01%) After-Hours: 19:30

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	638.59	647.24	634.21	639.00	1.274M
Nov 02, 2026	633.19	644.25	631.04	643.15	1.560M
Oct 30, 2026	649.94	657.00	636.28	636.95	1.875M
Oct 29, 2026	639.66	649.00	638.41	643.59	2.056M
Oct 28, 2026	616.56	635.96	614.00	629.75	1.667M
Oct 27, 2026	626.91	633.56	622.70	622.99	2.226M
Oct 26, 2026	613.37	636.56	611.27	635.20	2.669M
Oct 23, 2026	584.20	609.32	580.00	604.18	1.817M
Oct 22, 2026	579.50	608.00	577.24	589.91	2.960M
Oct 21, 2026	547.14	552.82	544.66	551.51	1.470M
Oct 20, 2026	553.00	559.48	545.73	548.71	1.472M
Oct 19, 2026	540.97	554.72	540.00	548.23	1.380M
Oct 16, 2026	539.11	553.14	536.69	552.09	1.602M
Oct 15, 2026	531.00	534.25	526.07	532.64	1.430M
Oct 14, 2026	508.01	523.08	508.01	522.23	1.485M
Oct 13, 2026	513.62	513.62	502.17	504.02	860416.0
Oct 12, 2026	513.05	515.77	510.75	511.88	866159.0
Oct 09, 2026	505.00	511.43	502.65	509.59	806204.0
Oct 08, 2026	500.02	509.08	497.00	507.89	1.113M
Oct 07, 2026	509.58	510.34	498.73	499.22	1.076M
Oct 06, 2026	509.00	510.87	504.18	510.12	850910.0
Oct 05, 2026	506.03	507.36	501.12	506.63	1.013M
Oct 02, 2026	505.78	507.97	498.55	505.41	1.066M
Oct 01, 2026	508.00	511.69	503.53	505.50	896324.0
Sep 30, 2026	511.00	513.00	503.74	509.25	1.381M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks