Lockheed Martin Corp (LMT)

350.30 -2.97  -0.84% NYSE Jul 8, 16:59 Delayed 2m USD

Lockheed Martin Price:

350.30 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 7, 2020 362.59 362.92 352.78 353.27 1.385M
July 6, 2020 366.48 367.12 360.84 362.59 1.202M
July 2, 2020 363.53 366.07 360.69 362.00 1.396M
July 1, 2020 366.34 368.29 360.31 360.42 1.430M
June 30, 2020 365.35 367.25 362.41 364.92 1.482M
June 29, 2020 360.39 367.50 359.49 367.50 1.073M
June 26, 2020 359.56 367.42 355.01 356.76 2.009M
June 25, 2020 357.86 363.31 353.33 362.82 1.392M
June 24, 2020 370.90 371.23 358.32 359.82 2.303M
June 23, 2020 378.25 378.78 371.04 371.70 1.469M
June 22, 2020 372.26 376.84 370.44 375.96 1.371M
June 19, 2020 383.34 383.59 372.00 372.20 4.319M
June 18, 2020 379.68 381.32 376.07 378.39 1.562M
June 17, 2020 382.50 386.24 376.92 382.11 1.519M
June 16, 2020 386.56 391.79 379.58 382.77 2.039M
June 15, 2020 373.28 377.15 367.55 373.28 2.273M
June 12, 2020 393.33 394.42 376.47 381.87 1.788M
June 11, 2020 392.69 397.31 383.57 383.88 1.699M
June 10, 2020 406.50 409.10 403.45 403.77 1.188M
June 9, 2020 410.53 411.94 407.00 408.56 1.188M
June 8, 2020 415.00 417.62 411.74 414.30 1.295M
June 5, 2020 410.00 416.00 406.45 410.75 1.703M
June 4, 2020 401.78 404.87 399.00 403.67 1.262M
June 3, 2020 393.65 403.60 392.59 402.63 1.382M
June 2, 2020 388.64 393.23 386.99 389.77 1.405M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Boeing Co 180.22
General Dynamics Corp 143.43
Raytheon Technologies Corp 61.05

Price Range, Past 5 Years

Minimum 190.05 Jul 08 2015
Maximum 439.85 Feb 11 2020
Average 299.00
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.