Lockheed Martin (LMT) Price: 532.86

Lockheed Martin Corp. (LMT)

532.86 +10.63 (+2.04%) USD | NYSE | Oct 15, 16:00

530.15 -2.71 (-0.51%) After-Hours: 19:32

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	508.01	523.08	508.01	522.23	1.485M
Oct 13, 2026	513.62	513.62	502.17	504.02	860416.0
Oct 12, 2026	513.05	515.77	510.75	511.88	866159.0
Oct 09, 2026	505.00	511.43	502.65	509.59	806204.0
Oct 08, 2026	500.02	509.08	497.00	507.89	1.113M
Oct 07, 2026	509.58	510.34	498.73	499.22	1.076M
Oct 06, 2026	509.00	510.87	504.18	510.12	850910.0
Oct 05, 2026	506.03	507.36	501.12	506.63	1.013M
Oct 02, 2026	505.78	507.97	498.55	505.41	1.066M
Oct 01, 2026	508.00	511.69	503.53	505.50	896324.0
Sep 30, 2026	511.00	513.00	503.74	509.25	1.381M
Sep 29, 2026	514.99	519.68	511.03	512.21	1.240M
Sep 28, 2026	519.00	524.27	516.10	518.10	1.077M
Sep 25, 2026	524.12	528.00	516.49	519.56	1.128M
Sep 24, 2026	523.76	531.00	523.32	523.70	833627.0
Sep 23, 2026	524.57	534.93	523.21	524.68	1.135M
Sep 22, 2026	536.87	537.00	515.60	522.34	1.427M
Sep 21, 2026	532.30	537.82	530.01	535.40	967050.0
Sep 18, 2026	536.98	538.10	527.10	533.38	2.861M
Sep 17, 2026	539.18	542.61	520.42	538.09	1.344M
Sep 16, 2026	534.80	539.99	531.01	537.25	912115.0
Sep 15, 2026	532.13	537.19	525.88	533.46	919119.0
Sep 14, 2026	526.60	532.34	525.42	529.38	971365.0
Sep 11, 2026	532.24	533.99	521.87	524.19	987773.0
Sep 10, 2026	526.01	531.00	524.09	530.12	1.145M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks