Lockheed Martin Corp (LMT)
468.91
+0.52
(+0.11%)
USD |
NYSE |
May 10, 16:00
469.15
+0.24
(+0.05%)
After-Hours: 20:00
Lockheed Martin Price: 468.91 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 466.08 | 468.76 | 465.21 | 468.39 | 594565.0 |
May 08, 2024 | 467.50 | 468.00 | 463.78 | 466.16 | 599051.0 |
May 07, 2024 | 464.00 | 466.81 | 463.16 | 466.68 | 723436.0 |
May 06, 2024 | 463.16 | 463.50 | 460.18 | 462.78 | 796391.0 |
May 03, 2024 | 462.93 | 462.93 | 457.17 | 461.91 | 910781.0 |
May 02, 2024 | 461.10 | 463.60 | 459.00 | 463.20 | 1.011M |
May 01, 2024 | 462.61 | 465.40 | 460.56 | 461.73 | 995050.0 |
Apr 30, 2024 | 467.08 | 467.98 | 463.62 | 464.93 | 711757.0 |
Apr 29, 2024 | 461.99 | 467.65 | 461.96 | 467.55 | 951555.0 |
Apr 26, 2024 | 463.90 | 466.00 | 459.17 | 461.29 | 857964.0 |
Apr 25, 2024 | 457.95 | 465.60 | 457.53 | 464.78 | 927710.0 |
Apr 24, 2024 | 462.70 | 463.69 | 456.06 | 459.14 | 1.019M |
Apr 23, 2024 | 466.11 | 473.54 | 457.66 | 460.08 | 1.789M |
Apr 22, 2024 | 465.23 | 469.54 | 460.41 | 461.33 | 1.821M |
Apr 19, 2024 | 457.80 | 465.36 | 457.28 | 463.87 | 1.388M |
Apr 18, 2024 | 454.84 | 458.05 | 454.27 | 456.09 | 715044.0 |
Apr 17, 2024 | 456.71 | 457.24 | 451.73 | 456.05 | 848290.0 |
Apr 16, 2024 | 454.71 | 458.85 | 453.63 | 454.31 | 1.452M |
Apr 15, 2024 | 458.99 | 459.30 | 451.63 | 453.08 | 2.442M |
Apr 12, 2024 | 454.11 | 457.98 | 450.11 | 450.40 | 1.251M |
Apr 11, 2024 | 451.50 | 453.75 | 448.94 | 452.32 | 942782.0 |
Apr 10, 2024 | 444.69 | 452.61 | 442.84 | 451.71 | 1.248M |
Apr 09, 2024 | 448.69 | 452.06 | 446.18 | 447.57 | 842962.0 |
Apr 08, 2024 | 456.00 | 457.00 | 452.27 | 452.38 | 751180.0 |
Apr 05, 2024 | 452.41 | 455.57 | 449.85 | 455.38 | 892120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
276.80
Minimum
Mar 23 2020
501.41
Maximum
Apr 18 2023
404.76
Average
392.34
Median
Feb 07 2022
Price Benchmarks
Boeing Co | 178.50 |
General Dynamics Corp | 296.44 |
General Electric Co | 163.35 |
Textron Inc | 88.54 |
RTX Corp | 106.31 |
Price Related Metrics
PE Ratio | 17.16 |
PS Ratio | 1.668 |
PEG Ratio | 0.6888 |
Price to Book Value | 16.92 |
Price to Free Cash Flow | 18.69 |
Earnings Yield | 5.83% |
Market Cap | 112.51B |
PEGY Ratio | 0.6231 |
Operating PE Ratio | 13.64 |
Normalized PE Ratio | 17.16 |