Lockheed Martin Corp (LMT)

339.55 -2.12  -0.62% NYSE Jan 21, 16:59 USD

Lockheed Martin Price:

339.55 for Jan. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2021 342.54 343.78 339.22 341.67 1.778M
Jan. 19, 2021 350.74 350.97 341.48 341.50 2.017M
Jan. 15, 2021 347.09 350.50 344.28 347.27 1.853M
Jan. 14, 2021 348.00 354.79 346.85 347.44 1.966M
Jan. 13, 2021 341.41 347.20 339.16 345.49 1.648M
Jan. 12, 2021 336.52 343.37 335.63 341.85 3.002M
Jan. 11, 2021 335.00 339.00 333.32 337.68 3.204M
Jan. 8, 2021 341.88 343.47 335.01 336.10 3.226M
Jan. 7, 2021 344.36 347.85 341.34 342.55 2.049M
Jan. 6, 2021 343.00 351.92 342.78 348.03 1.897M
Jan. 5, 2021 344.64 351.19 343.30 348.79 1.479M
Jan. 4, 2021 354.98 354.98 341.06 344.64 1.887M
Dec. 31, 2020 353.82 356.03 352.23 354.98 1.319M
Dec. 30, 2020 353.00 356.61 353.00 354.16 840790.0
Dec. 29, 2020 356.00 357.35 351.80 353.90 1.056M
Dec. 28, 2020 353.11 357.82 351.71 354.18 1.023M
Dec. 24, 2020 352.83 354.06 350.40 351.97 508779.0
Dec. 23, 2020 349.95 355.00 349.40 351.60 1.308M
Dec. 22, 2020 349.35 350.62 347.38 347.92 1.823M
Dec. 21, 2020 353.16 353.94 346.60 349.35 2.129M
Dec. 18, 2020 352.04 356.79 350.01 356.03 4.342M
Dec. 17, 2020 355.93 357.66 351.88 352.60 1.658M
Dec. 16, 2020 357.25 357.90 353.65 354.57 1.986M
Dec. 15, 2020 358.73 359.89 355.44 357.57 1.521M
Dec. 14, 2020 363.50 365.62 357.44 357.66 1.371M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 206.08 Feb 12 2016
Maximum 439.85 Feb 11 2020
Average 316.46

Price Related Metrics

PE Ratio 14.63
PS Ratio 1.489
PEG Ratio 1.418
Price to Book Value 19.18
Price to Free Cash Flow 15.49
Earnings Yield 6.84%
Market Cap 95.00B
PEGY Ratio 1.110
Operating PE Ratio 11.34
Normalized PE Ratio 14.50

News

16 Best Space Stocks to Buy Now
Yahoo 01/17 19:38 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.