Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 375.50 381.45 374.18 377.33 3.314M
Jan 18, 2022 370.45 377.36 368.86 376.54 2.472M
Jan 14, 2022 365.18 372.99 363.97 372.62 2.165M
Jan 13, 2022 362.06 367.36 360.12 365.18 1.244M
Jan 12, 2022 363.38 366.16 359.45 361.30 1.477M
Jan 11, 2022 364.01 365.04 361.27 364.14 1.128M
Jan 10, 2022 363.00 369.46 361.41 363.25 2.390M
Jan 07, 2022 359.08 362.99 358.15 360.14 1.635M
Jan 06, 2022 360.00 361.24 357.55 358.00 1.369M
Jan 05, 2022 363.00 364.00 357.87 358.14 1.682M
Jan 04, 2022 355.53 363.54 355.21 361.99 1.361M
Jan 03, 2022 354.68 356.59 353.03 354.36 1.206M
Dec 31, 2021 353.17 357.06 351.56 355.41 887171.0
Dec 30, 2021 355.00 357.83 353.51 353.58 778617.0
Dec 29, 2021 353.44 355.50 352.69 354.27 771816.0
Dec 28, 2021 350.06 355.17 349.51 353.75 827730.0
Dec 27, 2021 347.10 350.81 347.00 350.28 966003.0
Dec 23, 2021 343.78 348.32 343.78 347.02 1.061M
Dec 22, 2021 341.16 344.35 341.03 343.14 1.312M
Dec 21, 2021 338.77 343.38 338.65 340.77 2.353M
Dec 20, 2021 341.00 341.19 333.42 337.42 2.315M
Dec 17, 2021 345.55 347.16 342.92 344.14 2.750M
Dec 16, 2021 345.67 347.96 343.67 344.84 1.186M
Dec 15, 2021 345.39 345.64 340.00 344.42 1.209M
Dec 14, 2021 343.75 348.40 343.75 345.64 1.786M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

245.22
Minimum
Dec 24 2018
439.85
Maximum
Feb 11 2020
340.40
Average
341.98
Median

Price Related Metrics