Lockheed Martin Corp. (LMT)
519.26
-4.44
(-0.85%)
USD |
NYSE |
Sep 25, 16:00
519.06
-0.20
(-0.04%)
After-Hours: 18:42
Lockheed Martin Price : 519.26 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 523.76 | 531.00 | 523.32 | 523.70 | 833627.0 |
| Sep 23, 2026 | 524.57 | 534.93 | 523.21 | 524.68 | 1.135M |
| Sep 22, 2026 | 536.87 | 537.00 | 515.60 | 522.34 | 1.427M |
| Sep 21, 2026 | 532.30 | 537.82 | 530.01 | 535.40 | 967050.0 |
| Sep 18, 2026 | 536.98 | 538.10 | 527.10 | 533.38 | 2.861M |
| Sep 17, 2026 | 539.18 | 542.61 | 520.42 | 538.09 | 1.344M |
| Sep 16, 2026 | 534.80 | 539.99 | 531.01 | 537.25 | 912115.0 |
| Sep 15, 2026 | 532.13 | 537.19 | 525.88 | 533.46 | 919119.0 |
| Sep 14, 2026 | 526.60 | 532.34 | 525.42 | 529.38 | 971365.0 |
| Sep 11, 2026 | 532.24 | 533.99 | 521.87 | 524.19 | 987773.0 |
| Sep 10, 2026 | 526.01 | 531.00 | 524.09 | 530.12 | 1.145M |
| Sep 09, 2026 | 538.91 | 543.59 | 524.37 | 524.46 | 1.549M |
| Sep 08, 2026 | 532.00 | 541.59 | 531.37 | 536.15 | 1.693M |
| Sep 04, 2026 | 529.79 | 533.72 | 524.03 | 525.28 | 946582.0 |
| Sep 03, 2026 | 536.00 | 537.92 | 527.28 | 532.95 | 775700.0 |
| Sep 02, 2026 | 545.65 | 548.00 | 530.15 | 531.55 | 1.238M |
| Sep 01, 2026 | 557.51 | 564.98 | 541.55 | 544.50 | 1.046M |
| Aug 31, 2026 | 563.73 | 563.73 | 558.40 | 561.23 | 945429.0 |
| Aug 28, 2026 | 567.97 | 568.42 | 560.72 | 563.85 | 619906.0 |
| Aug 27, 2026 | 564.81 | 566.03 | 560.02 | 565.89 | 823593.0 |
| Aug 26, 2026 | 559.00 | 569.96 | 556.45 | 565.62 | 844676.0 |
| Aug 25, 2026 | 564.14 | 567.98 | 555.26 | 556.52 | 1.291M |
| Aug 24, 2026 | 563.50 | 567.50 | 558.53 | 564.14 | 1.081M |
| Aug 21, 2026 | 571.48 | 572.95 | 563.07 | 563.57 | 1.100M |
| Aug 20, 2026 | 586.67 | 591.68 | 569.54 | 571.48 | 1.555M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 152.14 |
| Northrop Grumman Corp. | 510.64 |
| Textron, Inc. | 76.56 |
| The Boeing Co. | 198.05 |
| GE Aerospace | 327.23 |
Price Related Metrics
| PE Ratio | 19.14 |
| PS Ratio | 1.562 |
| PEG Ratio | 0.3627 |
| Price to Book Value | 13.62 |
| Price to Free Cash Flow | 13.78 |
| Earnings Yield | 5.23% |
| Market Cap | 119.43B |
| PEGY Ratio | 0.3454 |
| Operating PE Ratio | 13.24 |
| Normalized PE Ratio | 19.14 |