Lockheed Martin Corp. (LMT)
525.28
-7.67
(-1.44%)
USD |
NYSE |
Sep 04, 16:00
526.16
+0.88
(+0.17%)
After-Hours: 20:00
Lockheed Martin Price : 525.28 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 529.79 | 533.72 | 524.03 | 525.28 | 946582.0 |
| Sep 03, 2026 | 536.00 | 537.92 | 527.28 | 532.95 | 775700.0 |
| Sep 02, 2026 | 545.65 | 548.00 | 530.15 | 531.55 | 1.238M |
| Sep 01, 2026 | 557.51 | 564.98 | 541.55 | 544.50 | 1.046M |
| Aug 31, 2026 | 563.73 | 563.73 | 558.40 | 561.23 | 945429.0 |
| Aug 28, 2026 | 567.97 | 568.42 | 560.72 | 563.85 | 619906.0 |
| Aug 27, 2026 | 564.81 | 566.03 | 560.02 | 565.89 | 823593.0 |
| Aug 26, 2026 | 559.00 | 569.96 | 556.45 | 565.62 | 844676.0 |
| Aug 25, 2026 | 564.14 | 567.98 | 555.26 | 556.52 | 1.291M |
| Aug 24, 2026 | 563.50 | 567.50 | 558.53 | 564.14 | 1.081M |
| Aug 21, 2026 | 571.48 | 572.95 | 563.07 | 563.57 | 1.100M |
| Aug 20, 2026 | 586.67 | 591.68 | 569.54 | 571.48 | 1.555M |
| Aug 19, 2026 | 605.00 | 606.06 | 589.04 | 589.15 | 1.006M |
| Aug 18, 2026 | 600.07 | 612.75 | 600.07 | 607.17 | 1.024M |
| Aug 17, 2026 | 605.50 | 607.03 | 593.56 | 593.74 | 880690.0 |
| Aug 14, 2026 | 603.00 | 609.24 | 599.11 | 608.68 | 862626.0 |
| Aug 13, 2026 | 609.78 | 609.78 | 596.48 | 598.01 | 798419.0 |
| Aug 12, 2026 | 595.48 | 610.36 | 588.01 | 606.72 | 1.037M |
| Aug 11, 2026 | 600.31 | 602.75 | 592.89 | 597.77 | 924969.0 |
| Aug 10, 2026 | 591.77 | 606.65 | 589.72 | 603.16 | 1.186M |
| Aug 07, 2026 | 581.11 | 588.39 | 577.00 | 587.95 | 749587.0 |
| Aug 06, 2026 | 584.31 | 588.49 | 577.81 | 582.85 | 738799.0 |
| Aug 05, 2026 | 593.00 | 593.69 | 577.13 | 577.60 | 954713.0 |
| Aug 04, 2026 | 587.19 | 592.50 | 578.30 | 589.33 | 1.181M |
| Aug 03, 2026 | 583.50 | 589.41 | 579.03 | 586.29 | 1.237M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 144.65 |
| Northrop Grumman Corp. | 514.98 |
| Textron, Inc. | 79.07 |
| The Boeing Co. | 212.25 |
| GE Aerospace | 337.12 |
Price Related Metrics
| PE Ratio | 19.36 |
| PS Ratio | 1.580 |
| PEG Ratio | 0.3669 |
| Price to Book Value | 13.78 |
| Price to Free Cash Flow | 13.94 |
| Earnings Yield | 5.17% |
| Market Cap | 120.81B |
| PEGY Ratio | 0.3495 |
| Operating PE Ratio | 13.40 |
| Normalized PE Ratio | 19.36 |