Lockheed Martin Corp (LMT)
542.22
+7.49
(+1.40%)
USD |
NYSE |
Nov 21, 11:34
Lockheed Martin Price: 542.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 534.18 | 535.23 | 529.20 | 534.73 | 993194.0 |
| Nov 19, 2024 | 537.08 | 539.32 | 531.21 | 533.26 | 936050.0 |
| Nov 18, 2024 | 536.40 | 537.98 | 528.74 | 530.96 | 1.299M |
| Nov 15, 2024 | 537.87 | 542.54 | 531.42 | 534.83 | 1.757M |
| Nov 14, 2024 | 561.35 | 561.35 | 533.78 | 538.99 | 1.973M |
| Nov 13, 2024 | 564.00 | 565.00 | 556.33 | 557.73 | 1.119M |
| Nov 12, 2024 | 574.32 | 576.43 | 564.80 | 565.96 | 1.134M |
| Nov 11, 2024 | 570.66 | 576.15 | 569.80 | 570.58 | 1.171M |
| Nov 08, 2024 | 555.47 | 566.81 | 554.72 | 564.56 | 1.166M |
| Nov 07, 2024 | 555.00 | 557.00 | 549.67 | 551.84 | 818596.0 |
| Nov 06, 2024 | 561.40 | 561.40 | 540.00 | 551.82 | 1.751M |
| Nov 05, 2024 | 545.00 | 547.17 | 542.00 | 546.75 | 610142.0 |
| Nov 04, 2024 | 545.70 | 548.81 | 540.41 | 543.10 | 827556.0 |
| Nov 01, 2024 | 548.00 | 549.33 | 544.62 | 545.35 | 792756.0 |
| Oct 31, 2024 | 547.04 | 551.68 | 542.68 | 546.05 | 1.245M |
| Oct 30, 2024 | 546.90 | 551.26 | 543.20 | 545.94 | 1.005M |
| Oct 29, 2024 | 552.80 | 553.40 | 546.41 | 546.80 | 1.042M |
| Oct 28, 2024 | 563.00 | 563.16 | 554.50 | 555.17 | 1.279M |
| Oct 25, 2024 | 566.70 | 569.98 | 561.10 | 562.29 | 1.078M |
| Oct 24, 2024 | 570.73 | 573.93 | 564.18 | 564.21 | 1.103M |
| Oct 23, 2024 | 577.02 | 582.18 | 571.00 | 571.10 | 1.402M |
| Oct 22, 2024 | 606.90 | 608.34 | 574.00 | 576.98 | 2.259M |
| Oct 21, 2024 | 615.64 | 618.95 | 611.36 | 614.61 | 1.017M |
| Oct 18, 2024 | 611.39 | 613.37 | 608.49 | 611.81 | 864086.0 |
| Oct 17, 2024 | 612.83 | 614.48 | 607.24 | 609.62 | 617493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
276.80
Minimum
Mar 23 2020
614.61
Maximum
Oct 21 2024
421.85
Average
423.86
Median
Feb 03 2020
Price Benchmarks
| Boeing Co | 143.64 |
| General Dynamics Corp | 282.03 |
| GE Aerospace | 180.50 |
| Textron Inc | 83.77 |
| RTX Corp | 120.78 |
Price Related Metrics
| PE Ratio | 19.63 |
| PS Ratio | 1.835 |
| PEG Ratio | 21.49 |
| Price to Book Value | 17.70 |
| Price to Free Cash Flow | 20.11 |
| Earnings Yield | 5.09% |
| Market Cap | 127.44B |
| PEGY Ratio | 6.004 |
| Operating PE Ratio | 15.14 |
| Normalized PE Ratio | 19.63 |