Lockheed Martin (LMT)

Add to Watchlists
Create an Alert
358.97 -1.56  -0.43% NYSE Feb 20, 16:58 Delayed 2m USD

Lockheed Martin Price:

358.97 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lockheed Martin Price Chart

Export Data
Save Image
Print Image

Lockheed Martin Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 361.00 363.00 357.84 360.53 1.081M
Feb. 15, 2018 357.40 361.02 354.74 361.00 1.098M
Feb. 14, 2018 348.81 355.39 348.20 354.66 1.644M
Feb. 13, 2018 345.20 351.06 344.51 350.23 1.270M
Feb. 12, 2018 344.54 348.47 340.26 345.81 1.699M
Feb. 9, 2018 338.10 344.88 332.25 341.42 2.109M
Feb. 8, 2018 350.30 350.99 334.01 334.30 2.607M
Feb. 7, 2018 338.29 350.34 337.82 345.43 2.044M
Feb. 6, 2018 328.50 340.01 327.23 337.59 2.582M
Feb. 5, 2018 348.63 353.99 326.11 336.46 2.903M
Feb. 2, 2018 355.00 358.00 351.52 352.66 1.955M
Feb. 1, 2018 354.26 361.79 354.01 357.38 1.557M
Jan. 31, 2018 353.28 358.52 352.45 354.85 1.829M
Jan. 30, 2018 346.52 352.72 345.05 350.39 1.952M
Jan. 29, 2018 350.00 354.32 342.15 351.42 2.858M
Jan. 26, 2018 336.87 345.11 334.74 344.90 2.025M
Jan. 25, 2018 331.04 335.18 330.21 334.72 1.773M
Jan. 24, 2018 328.87 332.48 327.42 330.49 1.228M
Jan. 23, 2018 329.99 331.15 328.51 328.70 1.033M
Jan. 22, 2018 331.77 332.70 328.97 329.00 1.458M
Jan. 19, 2018 334.24 334.89 331.78 332.00 1.477M
Jan. 18, 2018 334.11 335.92 332.99 333.00 973190.0
Jan. 17, 2018 331.46 335.74 330.32 334.86 998217.0
Jan. 16, 2018 336.35 336.67 330.00 330.11 1.369M
Jan. 12, 2018 331.35 336.35 331.03 336.25 1.426M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LMT Price Benchmarks

Benchmarks
Boeing 353.50
General Dynamics 221.88
United Technologies 126.39

LMT Price Range, Past 5 Years

Minimum 87.10 Mar 04 2013
Maximum 361.00 Feb 15 2018
Average 208.70

LMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LMT", "price")
  • Last 5 data points: =YCS("LMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.