Lockheed Martin (LMT)

Add to Watchlists
Create an Alert
302.52 -7.00  -2.26% NYSE Jun 19, 17:00 Delayed 2m USD

Lockheed Martin Price:

302.52 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lockheed Martin Price Chart

Export Data
Save Image
Print Image

Lockheed Martin Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 307.38 310.00 306.00 309.52 1.259M
June 15, 2018 309.62 310.97 306.34 310.14 1.743M
June 14, 2018 314.54 315.80 310.01 310.59 1.393M
June 13, 2018 314.67 317.80 312.67 314.35 1.990M
June 12, 2018 319.63 320.03 311.25 315.16 1.742M
June 11, 2018 322.12 322.62 319.16 319.30 910556.0
June 8, 2018 321.73 322.60 318.10 322.31 1.153M
June 7, 2018 320.50 322.15 318.94 321.95 897338.0
June 6, 2018 320.77 321.88 318.51 319.91 1.083M
June 5, 2018 318.11 321.24 317.49 320.02 864091.0
June 4, 2018 317.11 319.25 316.22 318.17 666754.0
June 1, 2018 316.92 317.80 315.47 316.63 886159.0
May 31, 2018 319.24 320.28 314.47 314.54 1.441M
May 30, 2018 319.03 321.81 317.16 321.04 898193.0
May 29, 2018 319.67 320.69 315.36 317.20 1.135M
May 25, 2018 326.00 327.22 319.86 320.80 1.019M
May 24, 2018 324.66 329.13 323.34 326.35 1.211M
May 23, 2018 315.83 325.53 314.13 325.32 1.601M
May 22, 2018 323.26 323.60 317.04 317.13 1.502M
May 21, 2018 322.50 324.53 321.16 324.28 999028.0
May 18, 2018 320.76 322.00 319.80 320.45 1.011M
May 17, 2018 319.00 321.50 317.40 320.42 951347.0
May 16, 2018 320.10 321.71 318.84 319.33 879805.0
May 15, 2018 317.75 320.35 317.00 319.77 1.124M
May 14, 2018 323.25 323.98 317.44 319.08 1.397M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LMT Price Benchmarks

Benchmarks
Boeing 340.60
General Dynamics 190.69
United Technologies 125.06

LMT Price Range, Past 5 Years

Minimum 103.67 Jun 25 2013
Maximum 361.00 Feb 15 2018
Average 223.95

LMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LMT", "price")
  • Last 5 data points: =YCS("LMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.