Lockheed Martin (LMT)

Add to Watchlists
Create an Alert
314.87 -2.07  -0.65% NYSE Nov 22, 20:00 Delayed 2m USD

Lockheed Martin Price:

314.87 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lockheed Martin Price Chart

Export Data
Save Image
Print Image

Lockheed Martin Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 316.31 316.86 314.35 314.87 685725.0
Nov. 21, 2017 315.24 317.62 314.61 316.94 858001.0
Nov. 20, 2017 310.20 315.57 310.01 314.65 901798.0
Nov. 17, 2017 311.59 312.43 309.50 309.70 689471.0
Nov. 16, 2017 311.09 312.80 311.00 312.65 635418.0
Nov. 15, 2017 313.10 313.78 310.54 310.64 751557.0
Nov. 14, 2017 312.00 314.00 310.70 313.74 605685.0
Nov. 13, 2017 311.00 313.28 310.31 312.95 701629.0
Nov. 10, 2017 310.30 311.68 309.76 311.17 630848.0
Nov. 9, 2017 314.85 315.06 310.28 311.08 889242.0
Nov. 8, 2017 313.44 315.70 313.30 315.64 729609.0
Nov. 7, 2017 310.08 313.37 310.08 313.29 871871.0
Nov. 6, 2017 309.72 311.93 308.68 310.08 717275.0
Nov. 3, 2017 310.92 311.85 309.04 309.99 652215.0
Nov. 2, 2017 306.11 310.86 306.11 310.86 866031.0
Nov. 1, 2017 309.05 309.66 306.23 306.60 1.009M
Oct. 31, 2017 309.16 309.84 308.14 308.16 689464.0
Oct. 30, 2017 308.16 310.42 307.82 308.63 1.157M
Oct. 27, 2017 307.95 310.38 307.75 308.00 998616.0
Oct. 26, 2017 313.44 314.42 303.31 307.89 1.583M
Oct. 25, 2017 312.86 315.96 311.31 312.43 1.654M
Oct. 24, 2017 314.69 317.00 310.61 313.15 2.437M
Oct. 23, 2017 321.06 321.56 319.87 320.73 1.224M
Oct. 20, 2017 317.93 320.00 316.60 320.00 932386.0
Oct. 19, 2017 315.57 317.07 313.02 316.84 727621.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LMT Price Benchmarks

Companies
Boeing 265.15
General Dynamics 200.04
United Technologies 116.73

LMT Price Range, Past 5 Years

Minimum 86.70 Feb 04 2013
Maximum 321.15 Oct 12 2017
Average 197.51

LMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LMT", "price")
  • Last 5 data points: =YCS("LMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.