Lockheed Martin Corp (LMT)

395.14 -0.80  -0.20% NYSE Sep 18, 20:00 USD

Lockheed Martin Price:

395.14 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 394.15 399.00 394.15 395.14 2.629M
Sept. 17, 2020 392.00 398.55 389.54 395.94 959548.0
Sept. 16, 2020 391.11 399.60 390.93 395.58 1.053M
Sept. 15, 2020 395.65 396.00 386.89 392.55 955899.0
Sept. 14, 2020 393.37 396.67 391.62 393.75 991054.0
Sept. 11, 2020 381.47 390.50 380.75 389.45 933979.0
Sept. 10, 2020 386.02 388.53 378.33 379.11 716427.0
Sept. 9, 2020 382.69 389.42 381.01 385.24 1.218M
Sept. 8, 2020 383.99 385.28 378.36 380.23 1.072M
Sept. 4, 2020 388.51 391.55 379.58 385.02 933794.0
Sept. 3, 2020 399.50 401.88 383.38 386.29 1.501M
Sept. 2, 2020 385.15 398.90 384.11 398.07 1.215M
Sept. 1, 2020 387.82 389.18 385.00 386.81 908902.0
Aug. 31, 2020 392.17 395.00 388.47 390.26 1.031M
Aug. 28, 2020 395.51 396.00 391.73 395.59 728261.0
Aug. 27, 2020 396.84 400.08 394.88 395.02 700460.0
Aug. 26, 2020 393.00 397.66 390.56 395.44 908779.0
Aug. 25, 2020 395.72 402.38 392.40 394.84 987415.0
Aug. 24, 2020 390.83 395.57 389.90 395.04 1.006M
Aug. 21, 2020 387.71 390.79 386.86 389.57 996274.0
Aug. 20, 2020 388.28 389.20 383.58 387.88 1.204M
Aug. 19, 2020 390.08 391.97 388.84 390.05 717523.0
Aug. 18, 2020 389.17 391.91 388.34 390.26 806128.0
Aug. 17, 2020 393.98 395.19 387.73 388.96 864415.0
Aug. 14, 2020 388.64 394.20 388.02 391.42 648605.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 200.22 Sep 28 2015
Maximum 439.85 Feb 11 2020
Average 306.32
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.