Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 452.12 456.36 450.56 454.49 891385.0
Jun 01, 2023 445.60 450.78 443.42 449.67 878675.0
May 31, 2023 444.62 445.93 443.00 444.01 1.674M
May 30, 2023 448.08 449.05 444.24 447.97 1.163M
May 26, 2023 442.86 451.77 442.10 448.45 1.136M
May 25, 2023 451.50 451.50 439.70 442.83 1.205M
May 24, 2023 453.24 456.74 451.18 452.72 858759.0
May 23, 2023 452.11 456.40 450.00 452.63 1.027M
May 22, 2023 454.00 457.36 451.59 454.72 628089.0
May 19, 2023 457.03 458.27 452.86 454.49 804256.0
May 18, 2023 455.41 456.74 449.40 455.75 1.457M
May 17, 2023 450.00 458.41 449.94 457.30 1.102M
May 16, 2023 452.09 452.44 447.66 447.73 569703.0
May 15, 2023 450.79 453.35 449.42 451.92 668310.0
May 12, 2023 452.80 453.87 447.80 450.79 696606.0
May 11, 2023 450.58 452.22 448.54 450.69 645427.0
May 10, 2023 452.81 453.29 448.71 453.15 851078.0
May 09, 2023 452.90 453.91 450.10 452.04 623917.0
May 08, 2023 456.49 458.30 450.06 450.96 808318.0
May 05, 2023 452.69 457.10 452.08 455.54 930634.0
May 04, 2023 453.66 454.04 446.21 451.93 962887.0
May 03, 2023 458.20 459.47 452.69 453.07 1.117M
May 02, 2023 468.38 468.53 457.25 458.89 1.105M
May 01, 2023 465.04 471.08 464.55 469.43 1.525M
Apr 28, 2023 464.82 466.16 462.40 464.45 1.040M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

245.22
Minimum
Dec 24 2018
501.41
Maximum
Apr 18 2023
379.15
Average
377.55
Median

Price Related Metrics