Lockheed Martin Corp (LMT)
454.49
+4.82
(+1.07%)
USD |
NYSE |
Jun 02, 16:00
455.08
+0.59
(+0.13%)
Pre-Market: 06:18
Lockheed Martin Price: 454.49 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 452.12 | 456.36 | 450.56 | 454.49 | 891385.0 |
| Jun 01, 2023 | 445.60 | 450.78 | 443.42 | 449.67 | 878675.0 |
| May 31, 2023 | 444.62 | 445.93 | 443.00 | 444.01 | 1.674M |
| May 30, 2023 | 448.08 | 449.05 | 444.24 | 447.97 | 1.163M |
| May 26, 2023 | 442.86 | 451.77 | 442.10 | 448.45 | 1.136M |
| May 25, 2023 | 451.50 | 451.50 | 439.70 | 442.83 | 1.205M |
| May 24, 2023 | 453.24 | 456.74 | 451.18 | 452.72 | 858759.0 |
| May 23, 2023 | 452.11 | 456.40 | 450.00 | 452.63 | 1.027M |
| May 22, 2023 | 454.00 | 457.36 | 451.59 | 454.72 | 628089.0 |
| May 19, 2023 | 457.03 | 458.27 | 452.86 | 454.49 | 804256.0 |
| May 18, 2023 | 455.41 | 456.74 | 449.40 | 455.75 | 1.457M |
| May 17, 2023 | 450.00 | 458.41 | 449.94 | 457.30 | 1.102M |
| May 16, 2023 | 452.09 | 452.44 | 447.66 | 447.73 | 569703.0 |
| May 15, 2023 | 450.79 | 453.35 | 449.42 | 451.92 | 668310.0 |
| May 12, 2023 | 452.80 | 453.87 | 447.80 | 450.79 | 696606.0 |
| May 11, 2023 | 450.58 | 452.22 | 448.54 | 450.69 | 645427.0 |
| May 10, 2023 | 452.81 | 453.29 | 448.71 | 453.15 | 851078.0 |
| May 09, 2023 | 452.90 | 453.91 | 450.10 | 452.04 | 623917.0 |
| May 08, 2023 | 456.49 | 458.30 | 450.06 | 450.96 | 808318.0 |
| May 05, 2023 | 452.69 | 457.10 | 452.08 | 455.54 | 930634.0 |
| May 04, 2023 | 453.66 | 454.04 | 446.21 | 451.93 | 962887.0 |
| May 03, 2023 | 458.20 | 459.47 | 452.69 | 453.07 | 1.117M |
| May 02, 2023 | 468.38 | 468.53 | 457.25 | 458.89 | 1.105M |
| May 01, 2023 | 465.04 | 471.08 | 464.55 | 469.43 | 1.525M |
| Apr 28, 2023 | 464.82 | 466.16 | 462.40 | 464.45 | 1.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
245.22
Minimum
Dec 24 2018
501.41
Maximum
Apr 18 2023
379.15
Average
377.55
Median
Price Benchmarks
| Boeing Co | 213.32 |
| General Dynamics Corp | 209.09 |
| Textron Inc | 64.05 |
| Raytheon Technologies Corp | 96.08 |
| L3Harris Technologies Inc | 182.22 |
Price Related Metrics
| PE Ratio | 20.77 |
| PS Ratio | 1.795 |
| Price to Book Value | 11.93 |
| Price to Free Cash Flow | 18.97 |
| Earnings Yield | 4.81% |
| Market Cap | 115.10B |
| Operating PE Ratio | 13.98 |
| Normalized PE Ratio | 20.77 |