BetaPro S&P/TSX Cap Engy -2xDlyBear ETF (HED.TO)
3.84
-0.02
(-0.52%)
CAD |
TSX |
May 15, 15:23
HED.TO Net Asset Value: 3.838 for May 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 14, 2024 | 3.838 |
| May 13, 2024 | 3.767 |
| May 10, 2024 | 3.750 |
| May 09, 2024 | 3.658 |
| May 08, 2024 | 3.709 |
| May 07, 2024 | 3.751 |
| May 06, 2024 | 3.784 |
| May 03, 2024 | 3.922 |
| May 02, 2024 | 3.903 |
| May 01, 2024 | 3.929 |
| April 30, 2024 | 3.800 |
| April 29, 2024 | 3.579 |
| April 26, 2024 | 3.625 |
| April 25, 2024 | 3.644 |
| April 24, 2024 | 3.694 |
| April 23, 2024 | 3.708 |
| April 22, 2024 | 3.743 |
| April 19, 2024 | 3.770 |
| April 18, 2024 | 3.810 |
| April 17, 2024 | 3.772 |
| April 16, 2024 | 3.752 |
| April 15, 2024 | 3.803 |
| April 12, 2024 | 3.677 |
| April 11, 2024 | 3.601 |
| April 10, 2024 | 3.466 |
| Date | Value |
|---|---|
| April 09, 2024 | 3.597 |
| April 08, 2024 | 3.621 |
| April 05, 2024 | 3.603 |
| April 04, 2024 | 3.695 |
| April 03, 2024 | 3.737 |
| April 02, 2024 | 3.850 |
| April 01, 2024 | 3.941 |
| March 28, 2024 | 4.033 |
| March 27, 2024 | 4.099 |
| March 26, 2024 | 4.152 |
| March 25, 2024 | 4.094 |
| March 22, 2024 | 4.259 |
| March 21, 2024 | 4.255 |
| March 20, 2024 | 4.274 |
| March 19, 2024 | 4.258 |
| March 18, 2024 | 4.298 |
| March 15, 2024 | 4.370 |
| March 14, 2024 | 4.360 |
| March 13, 2024 | 4.476 |
| March 12, 2024 | 4.637 |
| March 11, 2024 | 4.668 |
| March 08, 2024 | 4.687 |
| March 07, 2024 | 4.621 |
| March 06, 2024 | 4.588 |
| March 05, 2024 | 4.609 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
3.466
Minimum
Apr 10 2024
1374.92
Maximum
Mar 18 2020
101.63
Average
25.39
Median
Nov 22 2021